{
  "ticker": "WMT",
  "name": "Walmart (WMT)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/wmt/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 117.85,
    "daily_pct": -0.716,
    "daily_pctile": 44,
    "open": 120.41,
    "high": 120.5,
    "low": 117.47,
    "gap_pct": 1.44,
    "close_pos": 12.5,
    "intraday_pct": 2.57,
    "rsi": 69.15,
    "rsi_pct": 92,
    "macd": 2.72,
    "macd_hist": 1.2,
    "ma20": 110.56,
    "ma50": 109.15,
    "ma200": 118.33,
    "ma20_dist": 6.6,
    "ma50_dist": 7.97,
    "ma200_dist": -0.4,
    "vwap20": 110.46,
    "vwap60": 109.1,
    "vwap20_dist": 6.69,
    "vwap60_dist": 8.02,
    "vol20": 1.539,
    "vol20_pctile": 57,
    "rvol": 1.02,
    "rvol_pctile": 63,
    "atr": 2.41,
    "atr_pct": 2.05,
    "hi52": 135.16,
    "lo52": 98.88,
    "range52_pct": 52.3,
    "ret5": 4.96,
    "ret10": 9.93,
    "ret20_pct": 7.02,
    "ret60": 5.47,
    "ret120": -7.94,
    "ret252": 9.39,
    "ret_ytd": 5.78,
    "ret5_pctile": 91,
    "ret10_pctile": 96,
    "ret20_pctile": 81,
    "ret60_pctile": 58,
    "ret120_pctile": 13,
    "ret252_pctile": 46,
    "beta52": 0.02,
    "earnings_days": 30,
    "fomc_days": 8,
    "earn_move_med": 6.49,
    "earn_move_min": 0.5,
    "earn_move_max": 9.15,
    "earn_move_n": 12,
    "earnings_date": "2026-11-19",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      107.05,
      106.22,
      107.14,
      106.86,
      106.17,
      104.47,
      103.17,
      102.46,
      102.23,
      101.18,
      101.59,
      102.27,
      101.47,
      101.68,
      102.59,
      102.42,
      103.44,
      103.44,
      102.54,
      102.48,
      102.95,
      101.39,
      100.61,
      107.11,
      105.32,
      104.06,
      107.0,
      109.1,
      110.51,
      111.53,
      112.41,
      114.41,
      114.84,
      115.11,
      113.56,
      115.06,
      113.18,
      115.52,
      116.7,
      116.79,
      115.42,
      115.66,
      114.83,
      114.36,
      112.6,
      110.9,
      111.61,
      111.74,
      112.53,
      111.92,
      111.41,
      112.76,
      112.71,
      114.34,
      112.72,
      113.07,
      114.53,
      117.97,
      120.36,
      120.04,
      119.2,
      119.7,
      118.71,
      119.36,
      117.83,
      117.73,
      117.64,
      116.94,
      116.57,
      117.41,
      119.14,
      124.06,
      127.71,
      128.0,
      126.94,
      131.18,
      129.02,
      126.7,
      128.77,
      133.64,
      133.89,
      128.85,
      126.62,
      124.87,
      122.99,
      125.81,
      126.75,
      125.75,
      124.42,
      127.95,
      127.1,
      127.91,
      127.81,
      123.31,
      123.8,
      124.34,
      125.12,
      123.49,
      125.33,
      126.52,
      125.99,
      125.08,
      121.98,
      121.09,
      119.02,
      120.72,
      122.05,
      123.06,
      122.18,
      122.89,
      123.5,
      124.28,
      124.74,
      125.79,
      126.79,
      122.49,
      127.26,
      129.13,
      126.77,
      124.57,
      125.05,
      124.76,
      124.82,
      127.5,
      127.92,
      129.6,
      129.98,
      132.03,
      129.92,
      127.59,
      127.59,
      128.01,
      131.93,
      131.6,
      130.33,
      130.79,
      130.08,
      130.2,
      130.43,
      127.59,
      130.35,
      131.47,
      132.46,
      131.45,
      133.34,
      134.2,
      130.85,
      121.34,
      120.27,
      118.57,
      118.54,
      118.9,
      115.75,
      114.6,
      113.06,
      116.89,
      117.74,
      118.88,
      119.83,
      118.88,
      120.59,
      120.5,
      121.04,
      120.82,
      121.03,
      118.13,
      117.18,
      117.18,
      119.42,
      119.0,
      115.78,
      115.69,
      114.6,
      113.26,
      108.82,
      111.84,
      110.65,
      111.54,
      113.1,
      112.21,
      113.9,
      114.78,
      113.7,
      112.53,
      114.95,
      114.24,
      112.2,
      110.39,
      109.33,
      108.4,
      109.47,
      111.74,
      113.1,
      114.22,
      111.1,
      111.2,
      110.71,
      111.55,
      112.34,
      112.07,
      111.85,
      112.66,
      113.26,
      116.01,
      115.72,
      115.27,
      114.33,
      115.2,
      114.3,
      103.84,
      103.7,
      106.49,
      105.38,
      104.34,
      102.63,
      103.09,
      104.87,
      105.92,
      106.09,
      108.42,
      107.14,
      106.05,
      105.83,
      105.73,
      107.15,
      109.08,
      108.09,
      107.5,
      106.79,
      106.73,
      107.44,
      110.12,
      110.53,
      107.59,
      107.98,
      108.73,
      106.8,
      103.92,
      104.26,
      104.26,
      105.07,
      107.2,
      108.16,
      110.56,
      111.35,
      113.08,
      112.28,
      116.16,
      117.87,
      118.81,
      118.7,
      117.85
    ],
    "ma20": [
      103.77,
      103.95,
      104.17,
      104.37,
      104.52,
      104.59,
      104.59,
      104.62,
      104.64,
      104.6,
      104.54,
      104.49,
      104.42,
      104.42,
      104.46,
      104.47,
      104.28,
      104.0,
      103.81,
      103.54,
      103.34,
      103.1,
      102.77,
      102.78,
      102.74,
      102.72,
      102.91,
      103.24,
      103.66,
      104.17,
      104.72,
      105.32,
      105.99,
      106.66,
      107.21,
      107.84,
      108.33,
      108.93,
      109.64,
      110.36,
      110.98,
      111.7,
      112.41,
      112.77,
      113.13,
      113.47,
      113.7,
      113.84,
      113.94,
      113.96,
      113.91,
      113.83,
      113.72,
      113.68,
      113.64,
      113.54,
      113.61,
      113.73,
      113.91,
      114.07,
      114.26,
      114.47,
      114.66,
      114.91,
      115.17,
      115.51,
      115.81,
      116.07,
      116.28,
      116.55,
      116.94,
      117.5,
      118.25,
      118.93,
      119.65,
      120.55,
      121.28,
      121.71,
      122.13,
      122.81,
      123.55,
      124.0,
      124.4,
      124.68,
      124.93,
      125.34,
      125.79,
      126.23,
      126.63,
      127.15,
      127.55,
      127.74,
      127.75,
      127.51,
      127.36,
      127.02,
      126.82,
      126.66,
      126.49,
      126.13,
      125.74,
      125.55,
      125.32,
      125.13,
      124.93,
      124.67,
      124.44,
      124.3,
      124.19,
      123.94,
      123.76,
      123.58,
      123.42,
      123.55,
      123.7,
      123.61,
      123.71,
      123.99,
      124.07,
      123.97,
      123.92,
      123.91,
      124.05,
      124.37,
      124.81,
      125.26,
      125.65,
      126.1,
      126.49,
      126.72,
      126.93,
      127.12,
      127.47,
      127.77,
      127.94,
      128.36,
      128.5,
      128.55,
      128.73,
      128.89,
      129.15,
      129.49,
      129.87,
      130.07,
      130.34,
      130.57,
      130.61,
      130.08,
      129.59,
      129.14,
      128.69,
      128.23,
      127.43,
      126.58,
      125.71,
      125.02,
      124.4,
      123.83,
      123.3,
      122.87,
      122.38,
      121.83,
      121.26,
      120.73,
      120.11,
      119.31,
      118.63,
      118.42,
      118.38,
      118.4,
      118.26,
      118.1,
      118.04,
      117.97,
      117.76,
      117.51,
      117.16,
      116.79,
      116.45,
      116.12,
      115.78,
      115.5,
      115.13,
      114.72,
      114.41,
      114.22,
      113.97,
      113.63,
      113.13,
      112.6,
      112.28,
      112.08,
      112.01,
      112.06,
      112.17,
      112.14,
      112.14,
      112.14,
      112.1,
      112.1,
      111.99,
      111.89,
      111.87,
      112.04,
      112.08,
      112.13,
      112.24,
      112.48,
      112.72,
      112.5,
      112.21,
      111.95,
      111.56,
      111.07,
      110.64,
      110.24,
      109.95,
      109.66,
      109.35,
      109.17,
      108.93,
      108.6,
      108.23,
      107.72,
      107.29,
      106.98,
      106.67,
      106.28,
      105.91,
      106.05,
      106.24,
      106.42,
      106.68,
      106.84,
      107.11,
      107.39,
      107.49,
      107.39,
      107.29,
      107.09,
      106.98,
      107.04,
      107.16,
      107.4,
      107.61,
      107.81,
      108.02,
      108.45,
      109.0,
      109.61,
      110.17,
      110.56
    ],
    "ma50": [
      101.91,
      101.95,
      102.02,
      102.14,
      102.25,
      102.34,
      102.39,
      102.41,
      102.4,
      102.47,
      102.56,
      102.69,
      102.8,
      102.91,
      103.04,
      103.15,
      103.26,
      103.34,
      103.37,
      103.41,
      103.42,
      103.4,
      103.41,
      103.5,
      103.53,
      103.54,
      103.61,
      103.71,
      103.85,
      104.03,
      104.22,
      104.46,
      104.7,
      104.95,
      105.15,
      105.39,
      105.6,
      105.87,
      106.17,
      106.46,
      106.72,
      106.96,
      107.2,
      107.45,
      107.67,
      107.84,
      107.93,
      107.99,
      108.11,
      108.19,
      108.28,
      108.41,
      108.52,
      108.67,
      108.8,
      108.97,
      109.2,
      109.51,
      109.87,
      110.25,
      110.6,
      110.95,
      111.3,
      111.65,
      111.96,
      112.26,
      112.55,
      112.82,
      113.1,
      113.39,
      113.72,
      114.17,
      114.71,
      115.13,
      115.56,
      116.11,
      116.55,
      116.9,
      117.26,
      117.71,
      118.14,
      118.42,
      118.66,
      118.86,
      119.04,
      119.26,
      119.53,
      119.73,
      119.89,
      120.11,
      120.35,
      120.59,
      120.85,
      121.03,
      121.25,
      121.52,
      121.79,
      122.03,
      122.28,
      122.58,
      122.87,
      123.11,
      123.3,
      123.43,
      123.56,
      123.71,
      123.86,
      123.97,
      124.0,
      124.06,
      124.14,
      124.24,
      124.36,
      124.49,
      124.66,
      124.76,
      124.95,
      125.2,
      125.4,
      125.54,
      125.66,
      125.68,
      125.62,
      125.61,
      125.63,
      125.6,
      125.61,
      125.72,
      125.74,
      125.62,
      125.5,
      125.48,
      125.59,
      125.72,
      125.87,
      125.97,
      126.03,
      126.12,
      126.24,
      126.24,
      126.3,
      126.37,
      126.47,
      126.63,
      126.82,
      127.02,
      127.13,
      127.09,
      126.99,
      126.83,
      126.68,
      126.56,
      126.43,
      126.3,
      126.18,
      126.11,
      126.02,
      125.94,
      125.89,
      125.81,
      125.75,
      125.67,
      125.6,
      125.5,
      125.39,
      125.3,
      125.1,
      124.86,
      124.71,
      124.6,
      124.41,
      124.23,
      124.03,
      123.74,
      123.36,
      123.01,
      122.62,
      122.21,
      121.87,
      121.57,
      121.29,
      121.03,
      120.66,
      120.28,
      119.97,
      119.64,
      119.29,
      118.89,
      118.47,
      118.08,
      117.67,
      117.27,
      116.88,
      116.54,
      116.09,
      115.63,
      115.23,
      115.04,
      114.88,
      114.75,
      114.61,
      114.49,
      114.44,
      114.47,
      114.52,
      114.49,
      114.42,
      114.35,
      114.24,
      113.93,
      113.6,
      113.32,
      113.0,
      112.67,
      112.31,
      112.01,
      111.76,
      111.53,
      111.27,
      111.06,
      110.88,
      110.69,
      110.51,
      110.36,
      110.33,
      110.28,
      110.22,
      110.14,
      110.02,
      109.91,
      109.78,
      109.69,
      109.62,
      109.52,
      109.38,
      109.27,
      109.17,
      109.04,
      108.93,
      108.85,
      108.76,
      108.67,
      108.57,
      108.5,
      108.51,
      108.54,
      108.58,
      108.67,
      108.78,
      108.91,
      109.05,
      109.15
    ],
    "ma200": [
      96.82,
      96.9,
      96.99,
      97.06,
      97.14,
      97.2,
      97.25,
      97.31,
      97.37,
      97.42,
      97.47,
      97.52,
      97.56,
      97.6,
      97.65,
      97.68,
      97.72,
      97.75,
      97.77,
      97.79,
      97.81,
      97.82,
      97.82,
      97.85,
      97.86,
      97.87,
      97.89,
      97.93,
      97.96,
      97.99,
      98.03,
      98.09,
      98.14,
      98.23,
      98.33,
      98.43,
      98.51,
      98.61,
      98.71,
      98.8,
      98.89,
      98.99,
      99.08,
      99.18,
      99.29,
      99.4,
      99.52,
      99.66,
      99.8,
      99.93,
      100.05,
      100.18,
      100.32,
      100.46,
      100.59,
      100.72,
      100.87,
      101.03,
      101.21,
      101.38,
      101.54,
      101.69,
      101.84,
      102.0,
      102.17,
      102.34,
      102.52,
      102.66,
      102.79,
      102.91,
      103.03,
      103.18,
      103.36,
      103.54,
      103.71,
      103.89,
      104.06,
      104.22,
      104.39,
      104.58,
      104.77,
      104.93,
      105.07,
      105.2,
      105.32,
      105.46,
      105.6,
      105.74,
      105.88,
      106.03,
      106.19,
      106.34,
      106.5,
      106.63,
      106.75,
      106.89,
      107.03,
      107.17,
      107.31,
      107.46,
      107.6,
      107.74,
      107.86,
      107.96,
      108.06,
      108.17,
      108.29,
      108.42,
      108.54,
      108.67,
      108.81,
      108.95,
      109.1,
      109.26,
      109.42,
      109.56,
      109.72,
      109.87,
      110.02,
      110.15,
      110.3,
      110.44,
      110.57,
      110.72,
      110.87,
      111.03,
      111.18,
      111.35,
      111.52,
      111.68,
      111.85,
      112.01,
      112.19,
      112.37,
      112.55,
      112.73,
      112.9,
      113.07,
      113.25,
      113.4,
      113.57,
      113.74,
      113.91,
      114.08,
      114.25,
      114.43,
      114.59,
      114.7,
      114.78,
      114.86,
      114.93,
      115.01,
      115.07,
      115.14,
      115.2,
      115.28,
      115.37,
      115.46,
      115.54,
      115.65,
      115.77,
      115.89,
      116.01,
      116.14,
      116.26,
      116.37,
      116.46,
      116.55,
      116.64,
      116.74,
      116.8,
      116.87,
      116.94,
      117.0,
      117.02,
      117.06,
      117.1,
      117.14,
      117.18,
      117.23,
      117.29,
      117.35,
      117.4,
      117.45,
      117.51,
      117.57,
      117.61,
      117.65,
      117.69,
      117.72,
      117.76,
      117.8,
      117.85,
      117.91,
      117.96,
      118.0,
      118.02,
      118.03,
      118.06,
      118.09,
      118.11,
      118.14,
      118.17,
      118.22,
      118.27,
      118.32,
      118.38,
      118.44,
      118.5,
      118.51,
      118.52,
      118.54,
      118.56,
      118.58,
      118.58,
      118.58,
      118.59,
      118.6,
      118.62,
      118.65,
      118.67,
      118.69,
      118.72,
      118.71,
      118.72,
      118.75,
      118.75,
      118.74,
      118.72,
      118.7,
      118.68,
      118.65,
      118.63,
      118.6,
      118.57,
      118.54,
      118.5,
      118.45,
      118.38,
      118.32,
      118.27,
      118.23,
      118.19,
      118.17,
      118.17,
      118.18,
      118.18,
      118.2,
      118.23,
      118.27,
      118.3,
      118.33
    ]
  }
}