{ "ticker": "XOM", "name": "Exxon Mobil (XOM)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/xom/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 177.86, "daily_pct": -0.236, "daily_pctile": 17, "open": 179.9, "high": 180.26, "low": 174.92, "gap_pct": 0.91, "close_pos": 55.1, "intraday_pct": 3.0, "rsi": 69.86, "rsi_pct": 95, "macd": 4.29, "macd_hist": 1.2, "ma20": 168.07, "ma50": 164.55, "ma200": 152.28, "ma20_dist": 5.82, "ma50_dist": 8.09, "ma200_dist": 16.8, "vwap20": 168.25, "vwap60": 162.64, "vwap20_dist": 5.71, "vwap60_dist": 9.36, "vol20": 1.113, "vol20_pctile": 43, "rvol": 1.17, "rvol_pctile": 76, "atr": 3.65, "atr_pct": 2.05, "hi52": 180.26, "lo52": 111.98, "range52_pct": 96.5, "ret5": 2.17, "ret10": 8.13, "ret20_pct": 12.07, "ret60": 14.92, "ret120": 14.99, "ret252": 58.46, "ret_ytd": 47.8, "ret5_pctile": 78, "ret10_pctile": 97, "ret20_pctile": 98, "ret60_pctile": 93, "ret120_pctile": 82, "ret252_pctile": 99, "beta52": -1.21, "earnings_days": 10, "fomc_days": 8, "earn_move_med": 1.0, "earn_move_min": 0.06, "earn_move_max": 2.78, "earn_move_n": 12, "earnings_date": "2026-10-30", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 112.7, 112.71, 114.71, 115.98, 115.39, 115.94, 115.03, 116.45, 114.69, 114.36, 113.76, 114.14, 113.68, 114.5, 117.22, 118.22, 119.78, 118.12, 118.79, 119.29, 117.68, 119.03, 117.35, 117.02, 117.08, 115.97, 114.51, 114.77, 115.92, 116.63, 115.38, 117.8, 117.14, 116.54, 115.98, 118.25, 119.54, 119.54, 118.82, 117.76, 114.68, 117.41, 116.54, 116.69, 118.15, 119.42, 119.22, 119.11, 120.53, 120.99, 120.34, 122.65, 125.36, 121.05, 118.49, 122.91, 124.61, 124.03, 126.54, 130.2, 129.13, 129.89, 130.46, 133.61, 133.64, 134.97, 134.84, 136.83, 137.58, 140.51, 141.4, 138.4, 143.73, 147.59, 146.08, 149.05, 151.21, 151.59, 155.56, 149.93, 148.45, 146.19, 150.68, 150.97, 147.28, 150.76, 149.26, 149.06, 148.54, 152.5, 154.22, 151.83, 149.82, 150.76, 151.21, 150.44, 148.13, 151.58, 153.53, 156.12, 157.23, 158.81, 157.59, 158.16, 159.67, 161.13, 165.38, 163.26, 165.43, 170.99, 171.47, 169.66, 160.78, 160.69, 163.37, 163.91, 156.22, 155.04, 152.51, 152.64, 149.24, 149.01, 151.98, 146.44, 147.68, 148.36, 149.5, 150.53, 148.91, 148.19, 150.56, 154.67, 154.33, 152.75, 153.69, 154.88, 148.69, 146.58, 144.57, 149.68, 150.63, 151.57, 152.78, 157.92, 160.49, 162.55, 156.28, 155.29, 154.92, 149.81, 147.9, 146.96, 145.26, 149.38, 149.56, 152.53, 152.04, 149.92, 151.75, 148.91, 150.62, 146.6, 147.01, 140.92, 141.86, 140.74, 137.81, 138.47, 139.73, 136.9, 137.55, 136.54, 136.06, 136.72, 136.28, 137.09, 136.44, 141.69, 141.13, 137.46, 138.88, 144.51, 145.09, 144.51, 145.95, 147.36, 148.36, 151.71, 154.45, 156.89, 156.94, 154.77, 153.04, 156.75, 156.97, 155.44, 155.06, 153.96, 151.63, 154.84, 153.04, 159.79, 159.8, 159.75, 158.61, 160.1, 161.46, 165.56, 164.77, 166.15, 165.11, 164.05, 160.64, 158.19, 156.44, 156.71, 160.95, 164.55, 164.15, 162.21, 159.47, 160.66, 164.23, 165.23, 165.99, 165.08, 169.32, 163.32, 163.27, 163.54, 158.3, 158.71, 161.23, 162.14, 160.59, 162.52, 161.35, 162.75, 163.82, 164.01, 164.0, 164.48, 164.05, 168.5, 168.94, 172.15, 174.08, 177.01, 174.68, 178.98, 178.28, 177.86 ], "ma20": [ 113.13, 113.07, 113.08, 113.1, 113.01, 113.09, 113.21, 113.43, 113.6, 113.66, 113.63, 113.63, 113.61, 113.69, 114.01, 114.31, 114.69, 115.01, 115.42, 115.77, 116.02, 116.34, 116.47, 116.52, 116.61, 116.61, 116.58, 116.5, 116.56, 116.67, 116.75, 116.94, 117.11, 117.21, 117.15, 117.15, 117.14, 117.21, 117.21, 117.14, 116.99, 116.9, 116.86, 116.85, 116.9, 117.07, 117.31, 117.53, 117.76, 117.97, 118.22, 118.47, 118.88, 119.1, 119.23, 119.46, 119.71, 119.94, 120.32, 120.95, 121.67, 122.29, 122.99, 123.83, 124.61, 125.39, 126.17, 127.05, 127.91, 128.88, 129.94, 130.72, 131.64, 132.97, 134.35, 135.65, 136.98, 138.36, 139.81, 140.8, 141.77, 142.58, 143.59, 144.46, 145.14, 145.93, 146.65, 147.26, 147.81, 148.41, 149.05, 149.72, 150.03, 150.19, 150.44, 150.51, 150.36, 150.36, 150.26, 150.57, 151.01, 151.64, 151.98, 152.34, 152.96, 153.48, 154.29, 155.0, 155.84, 156.76, 157.63, 158.52, 159.07, 159.56, 160.17, 160.84, 161.25, 161.42, 161.37, 161.2, 160.8, 160.31, 160.03, 159.44, 158.84, 158.2, 157.41, 156.77, 155.95, 154.81, 153.76, 153.01, 152.69, 152.29, 151.81, 151.36, 150.98, 150.56, 150.16, 150.01, 150.08, 150.21, 150.25, 150.82, 151.46, 152.17, 152.51, 152.75, 153.05, 153.13, 153.0, 152.61, 152.16, 151.99, 151.78, 151.67, 151.83, 152.0, 152.36, 152.32, 152.32, 152.07, 151.78, 150.94, 150.0, 148.91, 147.99, 147.15, 146.39, 145.74, 145.23, 144.7, 144.25, 143.61, 142.95, 142.18, 141.4, 140.98, 140.45, 139.88, 139.29, 139.19, 139.09, 139.27, 139.48, 139.81, 140.34, 141.0, 141.73, 142.73, 143.7, 144.61, 145.46, 146.47, 147.5, 148.42, 149.35, 149.96, 150.49, 151.36, 152.06, 152.83, 153.56, 154.32, 154.96, 155.59, 156.25, 156.94, 157.46, 157.92, 158.33, 158.79, 159.17, 159.25, 159.22, 159.28, 159.58, 160.11, 160.73, 161.1, 161.42, 161.47, 161.69, 161.96, 162.33, 162.58, 162.97, 162.86, 162.79, 162.66, 162.31, 162.05, 162.08, 162.28, 162.48, 162.77, 162.79, 162.7, 162.69, 162.78, 163.0, 163.19, 163.19, 163.35, 163.5, 163.85, 164.09, 164.77, 165.34, 166.11, 167.11, 168.07 ], "ma50": [ 111.79, 111.93, 112.1, 112.27, 112.43, 112.62, 112.78, 112.96, 113.09, 113.19, 113.24, 113.29, 113.33, 113.37, 113.44, 113.52, 113.62, 113.75, 113.88, 114.08, 114.23, 114.4, 114.5, 114.6, 114.69, 114.77, 114.76, 114.75, 114.79, 114.87, 114.94, 115.01, 115.06, 115.08, 115.06, 115.14, 115.27, 115.43, 115.58, 115.67, 115.68, 115.74, 115.79, 115.86, 116.01, 116.16, 116.3, 116.45, 116.64, 116.82, 116.97, 117.17, 117.38, 117.48, 117.55, 117.69, 117.88, 118.03, 118.27, 118.58, 118.89, 119.2, 119.54, 119.92, 120.25, 120.59, 120.89, 121.26, 121.64, 122.06, 122.54, 122.92, 123.45, 124.06, 124.64, 125.3, 126.04, 126.77, 127.57, 128.23, 128.89, 129.46, 130.13, 130.82, 131.45, 132.1, 132.69, 133.28, 133.88, 134.57, 135.36, 136.05, 136.72, 137.4, 138.06, 138.68, 139.26, 139.91, 140.57, 141.27, 142.01, 142.73, 143.38, 144.12, 144.94, 145.71, 146.52, 147.31, 148.08, 148.9, 149.75, 150.54, 151.15, 151.69, 152.28, 152.86, 153.29, 153.66, 153.95, 154.2, 154.35, 154.57, 154.73, 154.71, 154.74, 154.73, 154.69, 154.67, 154.54, 154.5, 154.54, 154.71, 154.79, 154.82, 154.95, 155.03, 155.02, 154.97, 154.89, 154.84, 154.76, 154.76, 154.82, 154.96, 155.15, 155.39, 155.55, 155.63, 155.65, 155.53, 155.34, 155.1, 154.86, 154.68, 154.48, 154.31, 154.04, 153.77, 153.5, 153.06, 152.64, 152.18, 151.91, 151.51, 151.08, 150.62, 150.25, 149.92, 149.66, 149.35, 149.11, 148.86, 148.55, 148.35, 148.12, 147.9, 147.64, 147.46, 147.3, 147.09, 146.86, 146.65, 146.47, 146.3, 146.15, 146.0, 145.99, 146.09, 146.29, 146.44, 146.56, 146.63, 146.63, 146.61, 146.54, 146.4, 146.37, 146.34, 146.28, 146.38, 146.48, 146.74, 147.03, 147.24, 147.42, 147.57, 147.76, 148.07, 148.33, 148.68, 148.97, 149.31, 149.59, 149.93, 150.22, 150.54, 151.01, 151.53, 152.02, 152.52, 152.96, 153.44, 154.01, 154.58, 155.17, 155.73, 156.39, 156.82, 157.26, 157.78, 158.17, 158.46, 158.78, 159.13, 159.43, 159.73, 159.99, 160.21, 160.4, 160.54, 160.68, 160.87, 161.09, 161.33, 161.57, 161.9, 162.28, 162.74, 163.21, 163.69, 164.19, 164.55 ], "ma200": [ 109.76, 109.79, 109.82, 109.86, 109.9, 109.94, 109.98, 110.02, 110.04, 110.06, 110.07, 110.08, 110.09, 110.12, 110.15, 110.2, 110.25, 110.3, 110.35, 110.4, 110.45, 110.51, 110.55, 110.58, 110.63, 110.66, 110.68, 110.7, 110.74, 110.78, 110.82, 110.85, 110.89, 110.91, 110.94, 110.97, 111.02, 111.07, 111.12, 111.15, 111.18, 111.23, 111.29, 111.33, 111.38, 111.42, 111.47, 111.52, 111.58, 111.62, 111.65, 111.7, 111.75, 111.77, 111.79, 111.83, 111.87, 111.89, 111.94, 112.0, 112.05, 112.11, 112.16, 112.27, 112.42, 112.58, 112.75, 112.9, 113.09, 113.28, 113.47, 113.64, 113.84, 114.04, 114.25, 114.45, 114.67, 114.89, 115.12, 115.33, 115.53, 115.73, 115.96, 116.18, 116.4, 116.63, 116.85, 117.07, 117.27, 117.49, 117.71, 117.93, 118.14, 118.35, 118.57, 118.8, 119.02, 119.27, 119.52, 119.78, 120.06, 120.34, 120.61, 120.89, 121.17, 121.46, 121.78, 122.08, 122.38, 122.7, 123.01, 123.31, 123.55, 123.79, 124.04, 124.29, 124.5, 124.72, 124.94, 125.16, 125.36, 125.55, 125.77, 125.96, 126.14, 126.32, 126.52, 126.7, 126.87, 127.04, 127.22, 127.42, 127.63, 127.83, 128.04, 128.27, 128.48, 128.67, 128.84, 129.04, 129.24, 129.44, 129.64, 129.87, 130.11, 130.38, 130.62, 130.86, 131.1, 131.32, 131.53, 131.73, 131.93, 132.14, 132.35, 132.58, 132.81, 133.02, 133.23, 133.43, 133.63, 133.8, 133.98, 134.12, 134.26, 134.4, 134.51, 134.65, 134.78, 134.92, 135.06, 135.19, 135.31, 135.43, 135.55, 135.67, 135.78, 135.91, 136.05, 136.17, 136.31, 136.46, 136.61, 136.76, 136.9, 137.07, 137.25, 137.44, 137.66, 137.88, 138.09, 138.29, 138.49, 138.71, 138.94, 139.16, 139.37, 139.58, 139.79, 140.0, 140.2, 140.44, 140.66, 140.88, 141.1, 141.32, 141.55, 141.79, 142.05, 142.3, 142.56, 142.81, 143.05, 143.26, 143.46, 143.65, 143.86, 144.09, 144.32, 144.53, 144.74, 144.95, 145.18, 145.42, 145.67, 145.91, 146.19, 146.43, 146.67, 146.9, 147.12, 147.32, 147.54, 147.77, 147.99, 148.21, 148.42, 148.64, 148.86, 149.1, 149.34, 149.58, 149.82, 150.07, 150.33, 150.59, 150.87, 151.16, 151.43, 151.72, 152.01, 152.28 ] } }