On 2026-07-28, Ethereum (ETH) closed at 1876.42 USD, down 0.75% on the day. It trades at 10.7% of its 52-week range. Its 20-day return of +7.67% is in the 67th percentile. Its RSI(14) of 53.87 is in the 60th percentile of its history since 2017. Its 20/50/200-day moving averages are 1862.38 / 1757.1 / 2127.79 USD, with price +0.75% / +6.79% / -11.81% against them. Its 52-week range is 1506.51–4953.73 USD; it closed 62.12% below the high and 24.55% above the low. Its 20-day volatility is 2.398% daily, in the 14th percentile of its history since 2017. Its 14-day average true range (ATR) is 63.53 USD, 3.39% of price. It has returned -0.04% over 5 days and -6.74% over 60 days. Against the S&P 500, its weekly-return beta +2.51 / correlation +0.51 (52-week); beta +1.84 / correlation +0.44 (26-week). Against the US dollar index (DXY), its weekly-return beta -3.66 / correlation -0.32 (52-week); beta -4.31 / correlation -0.41 (26-week). Against Bitcoin (BTC), its weekly-return beta +1.27 / correlation +0.87 (52-week); beta +1.13 / correlation +0.94 (26-week).
=== ETHEREUM (ETH) (USD) ===
price & change (as of 2026-07-28, prior 2026-07-27)
close 1876.42
change -14.19 (-0.751%)
range (as of 2026-07-28)
range 20.13
close pos 29.2% of range
moving averages (as of 2026-07-28)
20d MA 1862.38 price above by +0.75%
50d MA 1757.10 price above by +6.79%
200d MA 2127.79 price below by -11.81%
price mixed vs MAs
stack: 200d > 20d > 50d
volatility (as of 2026-07-28)
20d stdev 2.398% daily ≈ 45.8% annualized (×√365, 24/7 market) (14th pct of own history, since 2017 (3164 obs))
vs easing-2024 avg 0.67× (2.398% vs 3.603% era avg)
ATR (as of 2026-07-28)
ATR(14) 63.53
ATR% 3.39% (10th pct of own history, since 2017 (3170 obs))
range/ATR 31.7%
relative volume (as of 2026-07-28)
RVOL 1.47x (today vs 20-day average volume)
pctile 89th pct of own history, since 2017 (3164 obs)
52-week range (as of 2026-07-28)
high 4953.73 (-62.12% from high)
low 1506.51 (+24.55% from low)
momentum (as of 2026-07-28)
RSI(14) 53.87 (60th pct of own history, since 2017 (3170 obs))
returns (as of 2026-07-28)
5d return -0.04%
20d return +7.67%
60d return -6.74%
volatility by rate-era
tightening-2015 5.8005% (from 2017-11-09)
ZIRP-2019 4.9232%
tightening-2022 3.6382%
easing-2024 3.6035%
S&P 500 market factor (weekly returns; async daily closes cap the magnitude) (as of 2026-07-28)
vs S&P 500 beta +1.84 corr +0.44 (26w)
vs S&P 500 beta +2.51 corr +0.51 (52w)
dollar factor (weekly returns vs DXY; async daily closes cap the magnitude) (as of 2026-07-28)
vs DXY beta -4.31 corr -0.41 (26w)
vs DXY beta -3.66 corr -0.32 (52w)
bitcoin factor (weekly returns vs BTC; 24/7 legs, full-week resample) (as of 2026-07-28)
vs BTC beta +1.13 corr +0.94 (26w)
vs BTC beta +1.27 corr +0.87 (52w)