Dogecoin (DOGE): RSI, volatility, 52-week range · daily
On 2026-10-18, Dogecoin (DOGE) closed at 0.079325 USD, up 0.12% on the day. At the 2026-10-18 close, Dogecoin (DOGE) was 8.0% of the way from its 52-week low to its high. At the 2026-10-18 close, Dogecoin (DOGE) had an RSI(14) of 35.38, in the 13th percentile of its history since 2017. Its 20-day return of -15.50% is in the 21st percentile of its history since 2017. It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-18 close, the 20/50/200-day moving averages of Dogecoin (DOGE) were 0.087644 / 0.087984 / 0.087256 USD, with price -9.49% / -9.84% / -9.09% against them. At the 2026-10-18 close, the 52-week range of Dogecoin (DOGE) was 0.067973–0.209315 USD; it closed 62.10% below the high and 16.70% above the low. Its 20-day volatility is 2.432% daily, in the 15th percentile of its history since 2017. Its 14-day average true range (ATR) is 0.004129 USD, 5.20% of price. It has returned -5.87% over 5 days and +5.81% over 60 days. Against the S&P 500, its weekly returns show a beta of +1.10 and a correlation of +0.23 over 52 weeks; over 26 weeks, a beta of +0.85 and a correlation of +0.13. Against the US dollar index (DXY), its weekly returns show a beta of -0.88 and a correlation of -0.08 over 52 weeks; over 26 weeks, a beta of -3.58 and a correlation of -0.26. Against Bitcoin (BTC), its weekly returns show a beta of +1.20 and a correlation of +0.83 over 52 weeks; over 26 weeks, a beta of +1.33 and a correlation of +0.88.
Figures reflect the end-of-day (UTC) snapshot for 2026-10-18.
Each bar here is one complete UTC day of Yahoo Finance’s DOGE-USD series, in US dollars, from 2017-11-09 to the latest complete day; the full daily history lists the series day by day.
=== DOGECOIN (DOGE) (USD) ===
price & change (as of 2026-10-18, prior 2026-10-17)
close 0.079325
change +0.000094 (+0.119%)
range (as of 2026-10-18)
range 0.003654
close pos 84.8% of range
moving averages (as of 2026-10-18)
20d MA 0.087644 price below by -9.49%
50d MA 0.087984 price below by -9.84%
200d MA 0.087256 price below by -9.09%
price < all MAs
stack: 50d > 20d > 200d
volatility (as of 2026-10-18)
20d stdev 2.432% daily ≈ 46.5% annualised (×√365, 24/7 market) (15th pct of own history, since 2017 (3246 obs))
vs easing-2024 avg 0.51× (2.432% vs 4.728% era avg)
ATR (as of 2026-10-18)
ATR(14) 0.004129
ATR% 5.20% (31st pct of own history, since 2017 (3252 obs))
range/ATR 88.5%
relative volume (as of 2026-10-18)
RVOL 0.67x (today vs 20-day average volume)
pctile 29th pct of own history, since 2017 (3246 obs)
52-week range (as of 2026-10-18)
high 0.209315 (-62.10% from high)
low 0.067973 (+16.70% from low)
momentum (as of 2026-10-18)
RSI(14) 35.38 (13th pct of own history, since 2017 (3252 obs))
returns (as of 2026-10-18)
5d return -5.87%
20d return -15.50%
60d return +5.81%
YTD return -32.37% from 0.117294 on 2025-12-31
volatility by rate-era
tightening (2015–2018) 8.26% (from 2017-11-09)
ZIRP (2019–2021) 13.27%
tightening (2022–2023) 4.60%
easing (2024– ) 4.73%
S&P 500 market factor (weekly returns; async daily closes cap the magnitude) (as of 2026-10-16)
vs S&P 500 beta +0.85 corr +0.13 (26w)
vs S&P 500 beta +1.10 corr +0.23 (52w)
dollar factor (weekly returns vs DXY; async daily closes cap the magnitude) (as of 2026-10-16)
vs DXY beta -3.58 corr -0.26 (26w)
vs DXY beta -0.88 corr -0.08 (52w)
bitcoin factor (weekly returns vs BTC; 24/7 legs, full-week resample) (as of 2026-10-18)
vs BTC beta +1.33 corr +0.88 (26w)
vs BTC beta +1.20 corr +0.83 (52w)