On 2026-08-21, GBP/USD closed at 1.36444, up 0.33% on the day. It trades at 75.8% of its 52-week range. Its RSI(14) of 69.02 is in the 95th percentile of its history since 2003, and its 20-day return of +2.49% in the 87th percentile. Leveraged-money positioning is net +15.0% of open interest, at 59% of its own two-year positioning range. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 1.34715 / 1.33913 / 1.342, with price +1.28% / +1.89% / +1.67% against them. Its 52-week range is 1.30117–1.38468; it closed 1.46% below the high and 4.86% above the low. Its 20-day volatility is 0.308% daily, in the 6th percentile of its history since 2003. Its 14-day average true range (ATR) is 0.0073 (73 pips), 0.53% of price. It has returned +1.14% over 5 days and +1.49% over 60 days.
Price and momentum
- Close
- 1.36444
- Daily change
- up 0.33%
- RSI (14)
- 69.02 — 95th percentile since 2003 (5877 obs)
- 20-day return
- +2.49% — 87th percentile since 2003 (5871 obs)
Session
- Open
- 1.36305
- High
- 1.365
- Low
- 1.36305
- Prior close
- 1.35999
- Gap (overnight)
- +0.23%
- Intraday range
- 0.14% of price
- Close position
- 71.3% of range
Moving averages
- 20-day MA
- 1.34715 · price +1.28%
- 50-day MA
- 1.33913 · price +1.89%
- 200-day MA
- 1.34200 · price +1.67%
52-week range
- Position
- 75.8% of range
- 52-week high
- 1.38468 · price -1.46%
- 52-week low
- 1.30117 · price +4.86%
Price history
Volatility
- 20-day realised volatility
- 0.308% daily — 6th percentile since 2003 (5871 obs)
- ATR (14)
- 73.0 pips · 0.53% of price — 4th percentile since 2003 (5877 obs)
Volatility by rate-era
- pre-crisis
- 0.61% (data from 2003-12-01)
- ZIRP-2009
- 0.58%
- tightening-2015
- 0.64%
- ZIRP-2019
- 0.56%
- tightening-2022
- 0.65%
- easing-2024
- 0.43%
Returns
- 5-day
- +1.14%
- 60-day
- +1.49%
Positioning (CFTC leveraged money)
- Net % of open interest
- +15.0% — 59% of its two-year range
Metric definitions & methodology
This page reports market statistics computed from daily closing data. It states figures and their historical context only — no interpretation, ratings, targets, or forecasts.
- RSI (14) — Relative Strength Index
- Introduced by J. Welles Wilder in New Concepts in Technical Trading Systems (1978): a 14-period smoothing of average gains versus average losses (RSI = 100 − 100 / (1 + average gain / average loss)); the 14-period Wilder recursion runs over a trailing 252-session window. By Wilder’s convention, readings above 70 are termed overbought and below 30 oversold (some practitioners use 80/20). This page reports the value and its own-history percentile without labelling the instrument. The displayed value is today’s reading from that recursion; the percentile compares it against this instrument’s entire available history.
- 20-day volatility
- Sample standard deviation of the last 20 daily simple returns, expressed as a daily percentage. This is realized (historical) volatility, computed from past closes — not implied volatility.
- ATR (14) — Average True Range
- Wilder’s 14-period average of the daily true range — the greatest of (high − low), |high − previous close|, and |low − previous close| — computed over a trailing 252-session window. Reported in pips and as a percentage of price.
- Moving averages
- Simple (unweighted) means of the closing price over the trailing 20, 50, and 200 sessions.
- 52-week range position
- Where the latest close sits between the lowest low and highest high of the last 252 sessions, as a percentage (0% = period low, 100% = period high).
- N-day returns
- Simple close-to-close percentage change over each trailing horizon shown (in trading sessions).
- Volatility by rate-era (cycle)
- Mean daily realized volatility (sample standard deviation of daily returns) within each US-rate-cycle window: ZIRP-2009 (2009-01 to 2015-11), tightening-2015 (2015-12 to 2018-12), ZIRP-2019 (2019-01 to 2021-12), tightening-2022 (2022-01 to 2023-12), easing-2024 (2024-01 onward); pre-crisis covers dates through 2008-12. Where an instrument’s history starts mid-era, the first available date is noted.
- “Percentile of own history”
- Each percentile ranks today’s reading against this instrument’s own past readings of the same metric — not against other instruments. The basis is labelled “since YEAR (N observations)”. Flat placeholder bars (days a feed stamped a single settle price, so open = high = low = close) and the current unfinished session are excluded, so N counts genuine trading sessions and can be fewer than the calendar days since that year. Percentiles appear only once enough history exists to compute them. The rank is empirical with no interpolation: the count of past readings strictly below today’s value, plus half of any exactly equal to it, divided by the observation count (the midrank rule for ties). Dividing by that count places the percentile in [0, 100), so a fresh all-time extreme reads just under 100 rather than exactly 100.
- Session (open, high, low, prior close)
- The current session’s raw daily bar: opening price, intraday high and low, and the previous session’s close. Reported as-is from the daily feed.
- Gap (overnight)
- The opening price versus the prior session’s close, as a percentage ((open − prior close) / prior close). It isolates the overnight move — the part of the day’s change that happened before the session opened — from the intraday move. Reported as a fact, not a signal.
- Intraday range
- The session’s high minus its low, as a percentage of the close. It shows how much the price actually travelled during the session, which a close-to-close change alone can hide (a near-flat close can still be a wide-range day).
- Close position
- Where the close settled within the session’s high–low range (0% = at the low, 100% = at the high). Withheld on the rare bar whose close falls outside its own high–low, where a position figure would be undefined.
See where GBP/USD ranks among today’s most statistically unusual readings on the cross-asset market screener.
On 2026-08-21, GBP/USD ranked #16 of 59 instruments across all markets covered, sorted by how statistically unusual each day’s reading was (cross-asset market screener).