On 2026-07-10, Berkshire Hathaway (BRK-B) closed at 493.71 USD, down 0.35% on the day. It trades at 62.5% of its 52-week range. Its 20-day return of +2.07% is in the 61st percentile. Its RSI(14) of 50.82 is in the 44th percentile of its history since 1996. Its 20/50/200-day moving averages are 495.37 / 485.5 / 490.42 USD, with price -0.34% / +1.69% / +0.67% against them. Its 52-week range is 455.19–516.85 USD; it closed 4.48% below the high and 8.46% above the low. Its 20-day volatility is 0.977% daily, in the 48th percentile of its history since 1996. Its 14-day average true range (ATR) is 6.96 USD, 1.41% of price. It has returned -2.77% over 5 days and +3.39% over 60 days. Against the S&P 500, its weekly-return beta +0.13 / correlation +0.11 (52-week); beta +0.10 / correlation +0.09 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.07 (52-week); -0.06 (26-week). Next earnings are scheduled for 2026-08-01.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-07-10, prior 2026-07-09)
close 493.71
change -1.74 (-0.351%)
range (as of 2026-07-10)
range 6.60
close pos 45.6% of range
moving averages (as of 2026-07-10)
20d MA 495.37 price below by -0.34%
50d MA 485.50 price above by +1.69%
200d MA 490.42 price above by +0.67%
price mixed vs MAs
stack: 20d > 200d > 50d
volatility (as of 2026-07-10)
20d stdev 0.977% daily ≈ 15.5% annualized (×√252) (48th pct of own history, since 1996 (7570 obs))
vs easing-2024 avg 0.94× (0.977% vs 1.037% era avg)
ATR (as of 2026-07-10)
ATR(14) 6.96
ATR% 1.41% (49th pct of own history, since 1996 (7576 obs))
range/ATR 94.9%
52-week range (as of 2026-07-10)
high 516.85 (-4.48% from high)
low 455.19 (+8.46% from low)
momentum (as of 2026-07-10)
RSI(14) 50.82 (44th pct of own history, since 1996 (7576 obs))
returns (as of 2026-07-10)
5d return -2.77%
20d return +2.07%
60d return +3.39%
volatility by rate-era
pre-crisis 1.5154% (from 1996-05-09)
ZIRP-2009 1.4195%
tightening-2015 1.0751%
ZIRP-2019 1.4910%
tightening-2022 1.1737%
easing-2024 1.0369%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-09)
vs real yield (Δ) -0.06 (26w)
vs real yield (Δ) -0.07 (52w)
S&P 500 market factor (weekly returns; async daily closes cap the magnitude) (as of 2026-07-10)
vs S&P 500 beta +0.10 corr +0.09 (26w)
vs S&P 500 beta +0.13 corr +0.11 (52w)
earnings horizon
next earnings 2026-08-01 (22 days)