On 2026-07-14, Boeing (BA) closed at 217.11 USD, up 0.74% on the day. Its RSI(14) of 45.47 is in the 32nd percentile of its history since 1962. Its 20-day return of -0.89% is in the 41st percentile. It trades at 52.0% of its 52-week range. Its 20/50/200-day moving averages are 222.17 / 222.91 / 218.64 USD, with price -2.28% / -2.60% / -0.70% against them. Its 52-week range is 176.77–254.35 USD; it closed 14.64% below the high and 22.82% above the low. Its 20-day volatility is 2.057% daily, in the 64th percentile of its history since 1962. Its 14-day average true range (ATR) is 6.43 USD, 2.96% of price. It has returned -6.29% over 5 days and -0.81% over 60 days. Against the S&P 500, its weekly-return beta +1.33 / correlation +0.50 (52-week); beta +1.55 / correlation +0.61 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.31 (52-week); -0.61 (26-week). Next earnings are scheduled for 2026-07-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-14, prior 2026-07-13)
close 217.11
change +1.60 (+0.742%)
range (as of 2026-07-14)
range 3.86
close pos 18.9% of range
moving averages (as of 2026-07-14)
20d MA 222.17 price below by -2.28%
50d MA 222.91 price below by -2.60%
200d MA 218.64 price below by -0.70%
price < all MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-14)
20d stdev 2.057% daily ≈ 32.7% annualized (×√252) (64th pct of own history, since 1962 (16097 obs))
vs easing-2024 avg 0.92× (2.057% vs 2.245% era avg)
ATR (as of 2026-07-14)
ATR(14) 6.43
ATR% 2.96% (68th pct of own history, since 1962 (16103 obs))
range/ATR 60.0%
52-week range (as of 2026-07-14)
high 254.35 (-14.64% from high)
low 176.77 (+22.82% from low)
momentum (as of 2026-07-14)
RSI(14) 45.47 (32nd pct of own history, since 1962 (16103 obs))
returns (as of 2026-07-14)
5d return -6.29%
20d return -0.89%
60d return -0.81%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2449%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-13)
vs real yield (Δ) -0.61 (26w)
vs real yield (Δ) -0.31 (52w)
S&P 500 market factor (weekly returns; async daily closes cap the magnitude) (as of 2026-07-14)
vs S&P 500 beta +1.55 corr +0.61 (26w)
vs S&P 500 beta +1.33 corr +0.50 (52w)
earnings horizon
next earnings 2026-07-28 (14 days)