On 2026-07-17, Boeing (BA) closed at 214.03 USD, down 0.14% on the day. Its 20-day return of -5.14% is in the 23rd percentile. Its RSI(14) of 42.81 is in the 25th percentile of its history since 1962. It trades at 48.0% of its 52-week range. Its 20/50/200-day moving averages are 220.39 / 222.37 / 218.62 USD, with price -2.89% / -3.75% / -2.10% against them. Its 52-week range is 176.77–254.35 USD; it closed 15.85% below the high and 21.08% above the low. Its 20-day volatility is 1.791% daily, in the 51st percentile of its history since 1962. Its 14-day average true range (ATR) is 6.14 USD, 2.87% of price. It has returned -3.71% over 5 days and -2.34% over 60 days. Against the S&P 500, its weekly-return beta +1.34 / correlation +0.51 (52-week); beta +1.56 / correlation +0.62 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.31 (52-week); -0.60 (26-week). Next earnings are scheduled for 2026-07-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-17, prior 2026-07-16)
close 214.03
change -0.31 (-0.145%)
range (as of 2026-07-17)
range 5.96
close pos 50.8% of range
moving averages (as of 2026-07-17)
20d MA 220.39 price below by -2.89%
50d MA 222.37 price below by -3.75%
200d MA 218.62 price below by -2.10%
price < all MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-17)
20d stdev 1.791% daily ≈ 28.4% annualized (×√252) (51st pct of own history, since 1962 (16100 obs))
vs easing-2024 avg 0.80× (1.791% vs 2.241% era avg)
ATR (as of 2026-07-17)
ATR(14) 6.14
ATR% 2.87% (65th pct of own history, since 1962 (16106 obs))
range/ATR 97.1%
52-week range (as of 2026-07-17)
high 254.35 (-15.85% from high)
low 176.77 (+21.08% from low)
momentum (as of 2026-07-17)
RSI(14) 42.81 (25th pct of own history, since 1962 (16106 obs))
returns (as of 2026-07-17)
5d return -3.71%
20d return -5.14%
60d return -2.34%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2407%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-16)
vs real yield (Δ) -0.60 (26w)
vs real yield (Δ) -0.31 (52w)
S&P 500 market factor (weekly returns; async daily closes cap the magnitude) (as of 2026-07-17)
vs S&P 500 beta +1.56 corr +0.62 (26w)
vs S&P 500 beta +1.34 corr +0.51 (52w)
earnings horizon
next earnings 2026-07-28 (11 days)