On 2026-07-22, Boeing (BA) closed at 208.65 USD, up 1.88% on the day. Its RSI(14) of 40.15 is in the 18th percentile of its history since 1962. Its 20-day return of -3.72% is in the 29th percentile. It trades at 41.1% of its 52-week range. It is trading below its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 218.52 / 220.87 / 218.49 USD, with price -4.52% / -5.53% / -4.50% against them. Its 52-week range is 176.77–254.35 USD; it closed 17.97% below the high and 18.03% above the low. Its 20-day volatility is 1.902% daily, in the 57th percentile of its history since 1962. Its 14-day average true range (ATR) is 6.24 USD, 2.99% of price. It has returned -4.34% over 5 days and -10.23% over 60 days. Against the S&P 500, its weekly-return beta +1.34 / correlation +0.50 (52-week); beta +1.57 / correlation +0.63 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.30 (52-week); -0.60 (26-week). Next earnings are scheduled for 2026-07-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-22, prior 2026-07-21)
close 208.65
change +3.85 (+1.880%)
range (as of 2026-07-22)
range 4.37
close pos 86.3% of range
moving averages (as of 2026-07-22)
20d MA 218.52 price below by -4.52%
50d MA 220.87 price below by -5.53%
200d MA 218.49 price below by -4.50%
price < all MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-22)
20d stdev 1.902% daily ≈ 30.2% annualized (×√252) (57th pct of own history, since 1962 (16103 obs))
vs easing-2024 avg 0.85× (1.902% vs 2.240% era avg)
ATR (as of 2026-07-22)
ATR(14) 6.24
ATR% 2.99% (69th pct of own history, since 1962 (16109 obs))
range/ATR 70.0%
52-week range (as of 2026-07-22)
high 254.35 (-17.97% from high)
low 176.77 (+18.03% from low)
momentum (as of 2026-07-22)
RSI(14) 40.15 (18th pct of own history, since 1962 (16109 obs))
returns (as of 2026-07-22)
5d return -4.34%
20d return -3.72%
60d return -10.23%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2400%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-21)
vs real yield (Δ) -0.60 (26w)
vs real yield (Δ) -0.30 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-22)
vs S&P 500 beta +1.57 corr +0.63 (26w)
vs S&P 500 beta +1.34 corr +0.50 (52w)
earnings horizon
next earnings 2026-07-28 (6 days)