US stocks daily report for reference date 2026-08-10. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-08-10, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $217.55 -2.86% 58.1 (63rd) 73.8% +6.89% (61st) +1.65 +0.61 +0.03 2026-08-26
Tesla (TSLA) $330.88 +0.70% 42.5 (22nd) 16.6% -16.18% (8th) +2.07 +0.60 -0.24 2026-10-21
Microsoft (MSFT) $506.06 +1.21% 79.1 (99th) 76.7% +29.43% (99th) +1.59 +0.52 -0.19 2026-10-28
Apple (AAPL) $308.26 -1.62% 44.1 (25th) 71.0% -2.85% (31st) +0.85 +0.41 +0.10 2026-10-29
Amazon (AMZN) $278.09 +1.31% 65.9 (84th) 90.0% +12.45% (83rd) +1.77 +0.58 -0.14 2026-10-29
Alphabet (GOOGL) $357.52 +0.91% 52.2 (44th) 75.9% +1.42% (47th) +1.69 +0.58 -0.24 2026-10-28
Meta Platforms (META) $594.92 +0.48% 48.6 (33rd) 27.1% -9.41% (11th) +2.06 +0.61 -0.29 2026-10-28
JPMorgan Chase (JPM) $359.79 +0.64% 64.8 (84th) 96.2% +7.55% (81st) +0.58 +0.35 +0.06 2026-10-13
Bank of America (BAC) $63.86 +1.09% 69.7 (91st) 99.3% +7.33% (79th) +0.72 +0.38 -0.04 2026-10-14
Goldman Sachs (GS) $1034.51 -0.49% 47.7 (36th) 73.4% -1.09% (38th) +1.07 +0.56 -0.06 2026-10-13
Visa (V) $361.32 -0.33% 53.8 (47th) 84.2% +1.00% (44th) +0.52 +0.33 -0.00 2026-10-27
Mastercard (MA) $563.17 +0.04% 59.4 (64th) 71.9% +4.74% (66th) +0.61 +0.36 -0.05 2026-10-29
Exxon Mobil (XOM) $159.79 +4.41% 65.1 (89th) 76.6% +10.57% (96th) -0.98 -0.45 +0.44 2026-10-30
Chevron (CVX) $194.91 +4.48% 59.4 (75th) 71.0% +6.98% (86th) -0.72 -0.37 +0.44 2026-10-30
Occidental Petroleum (OXY) $58.65 +4.90% 61.5 (82nd) 69.3% +7.01% (81st) -0.91 -0.32 +0.41
Johnson & Johnson (JNJ) $261.81 +0.99% 58.2 (68th) 87.5% +1.57% (55th) -0.50 -0.27 -0.01 2026-10-13
Eli Lilly (LLY) $1231.94 +3.90% 60.7 (75th) 97.2% +4.24% (69th) +0.20 +0.07 -0.15 2026-10-29
UnitedHealth (UNH) $408.74 +0.41% 45.2 (24th) 75.7% -4.74% (19th) +0.72 +0.25 -0.13 2026-10-27
Pfizer (PFE) $27.05 +1.08% 72.8 (98th) 67.1% +10.50% (92nd) +0.51 +0.24 -0.22 2026-11-03
Advanced Micro Devices (AMD) $469.56 -2.85% 44.7 (33rd) 73.6% -12.13% (18th) +1.80 +0.32 -0.11 2026-11-03
Broadcom (AVGO) $422.4 -1.25% 61.8 (74th) 65.9% +9.99% (80th) +2.75 +0.71 -0.27 2026-09-02
Intel (INTC) $97.52 -4.06% 46.5 (34th) 63.5% -5.43% (23rd) +3.34 +0.53 -0.19 2026-10-22
Walmart (WMT) $112.66 +0.72% 49.5 (38th) 43.4% -1.85% (29th) -0.01 -0.00 -0.22 2026-08-20
Costco (COST) $952.75 +0.52% 52.0 (47th) 43.1% +2.84% (60th) -0.03 -0.02 -0.14 2026-09-24
Home Depot (HD) $350.78 -1.36% 57.2 (61st) 44.8% +4.06% (62nd) +1.00 +0.48 -0.39 2026-08-18
McDonald's (MCD) $273.72 -0.28% 52.5 (49th) 15.8% +0.41% (45th) +0.28 +0.21 -0.17 2026-11-05
Caterpillar (CAT) $837.58 -0.55% 42.2 (23rd) 64.7% -10.08% (7th) +0.77 +0.28 -0.15 2026-10-29
Boeing (BA) $232.79 -0.69% 57.9 (68th) 72.2% +8.02% (80th) +1.41 +0.52 -0.34 2026-10-28
Lockheed Martin (LMT) $603.16 +2.59% 70.3 (94th) 66.9% +15.84% (95th) -0.03 -0.01 +0.04 2026-10-20
Berkshire Hathaway (BRK-B) $529.42 +1.46% 74.5 (97th) 89.0% +6.56% (87th) +0.14 +0.12 -0.08 2026-11-07
Disney (DIS) $103.18 -1.65% 60.6 (75th) 39.8% +7.48% (79th) +1.18 +0.62 -0.34
Netflix (NFLX) $76.29 +2.90% 58.9 (64th) 18.2% +3.33% (51st) +0.30 +0.10 -0.11 2026-10-20
Coca-Cola (KO) $86.87 -0.21% 59.0 (71st) 84.2% +3.11% (66th) +0.00 +0.00 -0.08 2026-10-20
Procter & Gamble (PG) $146.44 +0.45% 47.9 (36th) 29.8% -1.30% (33rd) +0.23 +0.17 -0.45 2026-10-22
Palantir (PLTR) $175.23 +1.87% 73.9 (94th) 68.1% +34.75% (92nd) +2.58 +0.47 -0.14 2026-11-02