US stocks daily report for reference date 2026-08-11. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-08-11, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $217.5 -0.02% 58.0 (63rd) 73.7% +2.69% (48th) +1.65 +0.62 +0.04 2026-08-26
Tesla (TSLA) $332.81 +0.58% 43.5 (24th) 17.6% -16.00% (8th) +2.06 +0.60 -0.24 2026-10-21
Microsoft (MSFT) $503.81 -0.45% 77.7 (98th) 75.6% +30.88% (99th) +1.59 +0.52 -0.19 2026-10-28
Apple (AAPL) $304.91 -1.09% 41.9 (20th) 67.2% -3.16% (30th) +0.86 +0.41 +0.10 2026-10-29
Amazon (AMZN) $272.27 -2.09% 61.0 (72nd) 83.6% +10.01% (77th) +1.78 +0.59 -0.15 2026-10-29
Alphabet (GOOGL) $343.8 -3.84% 45.9 (27th) 69.4% -4.37% (20th) +1.71 +0.58 -0.24 2026-10-28
Meta Platforms (META) $599.12 +0.71% 49.9 (37th) 28.6% -9.37% (11th) +2.05 +0.61 -0.30 2026-10-28
JPMorgan Chase (JPM) $362.04 +0.62% 66.5 (88th) 98.7% +5.58% (73rd) +0.58 +0.35 +0.06 2026-10-13
Bank of America (BAC) $64 +0.22% 70.3 (92nd) 98.5% +5.58% (73rd) +0.71 +0.38 -0.05 2026-10-14
Goldman Sachs (GS) $1034.41 -0.01% 47.6 (36th) 73.3% -9.26% (10th) +1.07 +0.56 -0.07 2026-10-13
Visa (V) $362.82 +0.41% 55.4 (53rd) 86.1% +1.91% (51st) +0.52 +0.33 -0.02 2026-10-27
Mastercard (MA) $561.44 -0.31% 58.1 (59th) 70.6% +4.35% (64th) +0.61 +0.36 -0.06 2026-10-29
Exxon Mobil (XOM) $159.8 +0.01% 65.1 (89th) 76.6% +10.14% (96th) -0.98 -0.46 +0.45 2026-10-30
Chevron (CVX) $196.66 +0.90% 61.1 (79th) 73.5% +8.20% (90th) -0.73 -0.37 +0.44 2026-10-30
Occidental Petroleum (OXY) $59.06 +0.70% 62.6 (85th) 70.7% +8.23% (85th) -0.93 -0.32 +0.42
Johnson & Johnson (JNJ) $259.8 -0.77% 55.3 (58th) 85.4% +2.34% (61st) -0.49 -0.27 -0.01 2026-10-13
Eli Lilly (LLY) $1215.02 -1.37% 57.3 (65th) 94.5% +5.42% (74th) +0.20 +0.07 -0.20 2026-10-29
UnitedHealth (UNH) $402.19 -1.60% 41.4 (15th) 71.6% -5.41% (17th) +0.73 +0.25 -0.23 2026-10-27
Pfizer (PFE) $26.62 -1.59% 65.4 (89th) 58.8% +9.77% (91st) +0.52 +0.25 -0.23 2026-11-03
Advanced Micro Devices (AMD) $474.32 +1.01% 45.6 (36th) 74.6% -13.47% (16th) +1.80 +0.32 -0.11 2026-11-03
Broadcom (AVGO) $416.08 -1.50% 58.3 (62nd) 63.0% +6.93% (69th) +2.76 +0.71 -0.28 2026-09-02
Intel (INTC) $97.71 +0.20% 46.7 (35th) 63.4% -9.33% (14th) +3.35 +0.53 -0.23 2026-10-22
Walmart (WMT) $113.26 +0.53% 51.4 (45th) 44.9% -0.39% (38th) -0.01 -0.00 -0.20 2026-08-20
Costco (COST) $944.32 -0.89% 48.1 (35th) 39.7% +2.45% (57th) -0.03 -0.02 -0.13 2026-09-24
Home Depot (HD) $354.48 +1.05% 59.5 (67th) 47.5% +4.96% (67th) +0.99 +0.48 -0.41 2026-08-18
McDonald's (MCD) $274.15 +0.16% 53.0 (50th) 16.3% +1.94% (55th) +0.28 +0.21 -0.18 2026-11-05
Caterpillar (CAT) $843.37 +0.69% 43.5 (26th) 65.6% -9.64% (8th) +0.77 +0.29 -0.14 2026-10-29
Boeing (BA) $233.24 +0.19% 58.2 (69th) 72.8% +7.43% (78th) +1.41 +0.52 -0.36 2026-10-28
Lockheed Martin (LMT) $597.77 -0.89% 67.0 (89th) 64.8% +16.07% (95th) -0.03 -0.01 +0.04 2026-10-20
Berkshire Hathaway (BRK-B) $516.38 -2.46% 58.6 (68th) 71.2% +5.15% (82nd) +0.15 +0.13 -0.09 2026-11-07
Disney (DIS) $103.53 +0.34% 61.3 (76th) 41.1% +7.99% (81st) +1.17 +0.62 -0.36 2026-11-12
Netflix (NFLX) $74.79 -1.97% 53.4 (49th) 15.8% +1.71% (46th) +0.30 +0.10 -0.12 2026-10-20
Coca-Cola (KO) $86.48 -0.45% 57.0 (64th) 82.6% +4.09% (72nd) +0.00 +0.00 -0.07 2026-10-20
Procter & Gamble (PG) $145.21 -0.84% 44.9 (27th) 25.6% -0.60% (39th) +0.24 +0.18 -0.46 2026-10-22
Palantir (PLTR) $174.94 -0.17% 73.6 (94th) 67.8% +30.83% (90th) +2.57 +0.47 -0.13 2026-11-02