On 2026-06-29, USD/CHF closed at 0.81007, down 0.06% on the day. It trades at 87.1% of its 52-week range. Its RSI(14) of 68.50 is in the 95th percentile of its history since 2003, and its 20-day return of +3.61% in the 94th percentile. Leveraged-money positioning is net -12.7% of open interest, in the 41st percentile of its own two-year range.
=== USD/CHF (pip 0.0001) ===
>> close 0.81007 -0.056%
price & change (as of 2026-06-29, prior 2026-06-26)
close 0.81007
change -0.00045 (-0.056%, -4.5 pips)
gap -0.00038 (-3.8 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-06-29)
range 0.00234 (23.4 pips)
close pos 97.0% of range
moving averages (as of 2026-06-29)
20d MA 0.79943 price above by +1.33%
50d MA 0.78993 price above by +2.55%
200d MA 0.79109 price above by +2.40%
price > all MAs
stack: 20d > 200d > 50d
volatility (as of 2026-06-29)
20d stdev 0.385% daily
ATR (as of 2026-06-29)
ATR(14) 0.00522 (52.2 pips)
ATR% 0.64%
range/ATR 44.8%
52-week range (as of 2026-06-29)
high 0.81703 (-0.85% from high)
low 0.76290 (+6.18% from low)
momentum (as of 2026-06-29)
RSI(14) 68.50
returns (as of 2026-06-29)
5d return +0.26%
20d return +3.61%
60d return +1.11%
volatility by rate-era
pre-crisis 0.6825%
ZIRP-2009 0.8514%
tightening-2015 0.4493%
ZIRP-2019 0.4109%
tightening-2022 0.5348%
easing-2024 0.5031%
positioning (as of 2026-06-23)
net -13,816 contracts (net short CHF)
net % OI -12.7%
net%OI range -25.7% … +5.8% (own 130w)
w/w change -1,450
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-06-29)
vs DXY +0.70
vs S&P 500 -0.29
vs DXY beta +0.82 (26w)