On 2026-07-09, EUR/GBP closed at 0.85249, down 0.20% on the day. It trades at 2.3% of its 52-week range. Its RSI(14) of 25.60 is in the 1st percentile of its history since 1999, and its 20-day return of -1.23% in the 24th percentile. Leveraged-money positioning is net -1.2% of open interest, in the 97th percentile of its own two-year range.
=== EUR/GBP (pip 0.0001) ===
>> close 0.85249 -0.204% · price < all MAs; RSI(14) 25.60 (1st pct, since 1999 (7142 obs))
cross-signal: flow signals align EUR/GBP down: 20d return, daily %
price & change (as of 2026-07-09, prior 2026-07-08)
close 0.85249
change -0.00174 (-0.204%, -17.4 pips)
gap -0.00175 (-17.5 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-09)
range 0.00227 (22.7 pips)
close pos 34.8% of range
moving averages (as of 2026-07-09)
20d MA 0.86095 price below by -0.98%
50d MA 0.86348 price below by -1.27%
200d MA 0.86948 price below by -1.95%
price < all MAs
stack: 200d > 50d > 20d
volatility (as of 2026-07-09)
20d stdev 0.221% daily ≈ 3.5% annualized (×√252) (5th pct of own history, since 1999 (7136 obs))
vs easing-2024 avg 0.82× (0.221% vs 0.270% era avg)
ATR (as of 2026-07-09)
ATR(14) 0.00299 (29.9 pips)
ATR% 0.35% (1st pct of own history, since 1999 (7142 obs))
range/ATR 75.8%
52-week range (as of 2026-07-09)
high 0.88653 (-3.84% from high)
low 0.85170 (+0.09% from low)
momentum (as of 2026-07-09)
RSI(14) 25.60 (1st pct of own history, since 1999 (7142 obs))
returns (as of 2026-07-09)
5d return -0.47%
20d return -1.23%
60d return -1.99%
volatility by rate-era
pre-crisis 0.4968% (from 1999-01-04)
ZIRP-2009 0.5520%
tightening-2015 0.5609%
ZIRP-2019 0.4735%
tightening-2022 0.8002%
easing-2024 0.2700%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net -468 contracts (net short EUR/GBP)
source standalone EUR/GBP cross future (own OI, not EUR/GBP majors)
net % OI -1.2%
net%OI range -53.5% … +0.1% (own 132w)
w/w change -219
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-09)
vs DXY -0.05
vs S&P 500 +0.24
vs DXY beta -0.03 (26w)