On 2026-07-27, AUD/USD closed at 0.69944, up 0.39% on the day. It trades at 67.2% of its 52-week range. Its RSI(14) of 52.21 is in the 55th percentile of its history since 2006, and its 20-day return of +1.42% in the 69th percentile. Leveraged-money positioning is net +11.0% of open interest, in the 67th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69538 / 0.70248 / 0.68968, with price +0.58% / -0.43% / +1.42% against them. Its 52-week range is 0.6415–0.72774; it closed 3.89% below the high and 9.03% above the low. Its 20-day volatility is 0.348% daily, in the 4th percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00462 (46.2 pips), 0.66% of price. It has returned +0.22% over 5 days and -3.03% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69944 +0.390% · 20d vol 0.348% daily (4th pct, since 2006 (5220 obs))
cross-signal: flow signals align AUD/USD up: daily %, 20d return
price & change (as of 2026-07-27, prior 2026-07-24)
close 0.69944
change +0.00272 (+0.390%, +27.2 pips)
gap +0.00303 (+30.3 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-27)
range 0.00236 (23.6 pips)
close pos 31.8% of range
moving averages (as of 2026-07-27)
20d MA 0.69538 price above by +0.58%
50d MA 0.70248 price below by -0.43%
200d MA 0.68968 price above by +1.42%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-27)
20d stdev 0.348% daily ≈ 5.5% annualized (×√252) (4th pct of own history, since 2006 (5220 obs))
vs easing-2024 avg 0.59× (0.348% vs 0.588% era avg)
ATR (as of 2026-07-27)
ATR(14) 0.00462 (46.2 pips)
ATR% 0.66% (4th pct of own history, since 2006 (5226 obs))
range/ATR 51.0%
52-week range (as of 2026-07-27)
high 0.72774 (-3.89% from high)
low 0.64150 (+9.03% from low)
momentum (as of 2026-07-27)
RSI(14) 52.21 (55th pct of own history, since 2006 (5226 obs))
returns (as of 2026-07-27)
5d return +0.22%
20d return +1.42%
60d return -3.03%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5881%
positioning (as of 2026-07-21)
next COT as of 2026-07-28 (released ~that Fri, later if a holiday intervenes)
net +24,788 contracts (net long AUD)
net % OI +11.0%
net%OI range -23.1% … +27.4% (own 134w)
w/w change -2,434
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-27)
vs DXY -0.52
vs S&P 500 +0.38
vs DXY beta -0.80 (26w)