On 2026-07-24, AUD/USD closed at 0.69672, down 0.32% on the day. It trades at 64.0% of its 52-week range. Its RSI(14) of 47.31 is in the 40th percentile of its history since 2006, and its 20-day return of +0.97% in the 63rd percentile. Leveraged-money positioning is net +11.0% of open interest, in the 67th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69489 / 0.70275 / 0.68944, with price +0.26% / -0.86% / +1.06% against them. Its 52-week range is 0.6415–0.72774; it closed 4.26% below the high and 8.61% above the low. Its 20-day volatility is 0.340% daily, in the 3rd percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00465 (46.5 pips), 0.67% of price. It has returned -0.46% over 5 days and -3.24% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69672 -0.322% · 20d vol 0.340% daily (3rd pct, since 2006 (5219 obs))
cross-signal: flow signals split — 20d return up / daily % down
price & change (as of 2026-07-24, prior 2026-07-23)
close 0.69672
change -0.00225 (-0.322%, -22.5 pips)
gap -0.00217 (-21.7 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-24)
range 0.00328 (32.8 pips) (H−L unaffected by the out-of-range close; only close-position is)
close pos n/a (close 0.8 pips below low — async-close artifact)
moving averages (as of 2026-07-24)
20d MA 0.69489 price above by +0.26%
50d MA 0.70275 price below by -0.86%
200d MA 0.68944 price above by +1.06%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-24)
20d stdev 0.340% daily ≈ 5.4% annualized (×√252) (3rd pct of own history, since 2006 (5219 obs))
vs easing-2024 avg 0.58× (0.340% vs 0.588% era avg)
ATR (as of 2026-07-24)
ATR(14) 0.00465 (46.5 pips)
ATR% 0.67% (5th pct of own history, since 2006 (5225 obs))
range/ATR 70.6%
52-week range (as of 2026-07-24)
high 0.72774 (-4.26% from high)
low 0.64150 (+8.61% from low)
momentum (as of 2026-07-24)
RSI(14) 47.31 (40th pct of own history, since 2006 (5225 obs))
returns (as of 2026-07-24)
5d return -0.46%
20d return +0.97%
60d return -3.24%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5884%
positioning (as of 2026-07-21)
next COT as of 2026-07-28 (released ~that Fri, later if a holiday intervenes)
net +24,788 contracts (net long AUD)
net % OI +11.0%
net%OI range -23.1% … +27.4% (own 134w)
w/w change -2,434
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-23)
vs DXY -0.54
vs S&P 500 +0.34
vs DXY beta -0.91 (26w)