On 2026-07-23, AUD/USD closed at 0.69897, down 0.16% on the day. It trades at 66.6% of its 52-week range. Its RSI(14) of 51.35 is in the 52nd percentile of its history since 2006, and its 20-day return of +1.30% in the 67th percentile. Leveraged-money positioning is net +11.0% of open interest, in the 67th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69455 / 0.70324 / 0.6892, with price +0.64% / -0.61% / +1.42% against them. Its 52-week range is 0.6415–0.72774; it closed 3.95% below the high and 8.96% above the low. Its 20-day volatility is 0.329% daily, in the 2nd percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00475 (47.5 pips), 0.68% of price. It has returned -0.26% over 5 days and -1.98% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69897 -0.159% · 20d vol 0.329% daily (2nd pct, since 2006 (5218 obs))
cross-signal: flow signals split — 20d return up / daily % down
price & change (as of 2026-07-23, prior 2026-07-22)
close 0.69897
change -0.00111 (-0.159%, -11.1 pips)
gap -0.00102 (-10.2 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-23)
range 0.00564 (56.4 pips)
close pos 42.7% of range
moving averages (as of 2026-07-23)
20d MA 0.69455 price above by +0.64%
50d MA 0.70324 price below by -0.61%
200d MA 0.68920 price above by +1.42%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-23)
20d stdev 0.329% daily ≈ 5.2% annualized (×√252) (2nd pct of own history, since 2006 (5218 obs))
vs easing-2024 avg 0.56× (0.329% vs 0.589% era avg)
ATR (as of 2026-07-23)
ATR(14) 0.00475 (47.5 pips)
ATR% 0.68% (6th pct of own history, since 2006 (5224 obs))
range/ATR 118.7%
52-week range (as of 2026-07-23)
high 0.72774 (-3.95% from high)
low 0.64150 (+8.96% from low)
momentum (as of 2026-07-23)
RSI(14) 51.35 (52nd pct of own history, since 2006 (5224 obs))
returns (as of 2026-07-23)
5d return -0.26%
20d return +1.30%
60d return -1.98%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5887%
positioning (as of 2026-07-21)
next COT as of 2026-07-28 (released ~that Fri, later if a holiday intervenes)
net +24,788 contracts (net long AUD)
net % OI +11.0%
net%OI range -23.1% … +27.4% (own 134w)
w/w change -2,434
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-23)
vs DXY -0.54
vs S&P 500 +0.34
vs DXY beta -0.91 (26w)