On 2026-07-22, AUD/USD closed at 0.70008, unchanged on the day. It trades at 67.9% of its 52-week range. Its RSI(14) of 53.44 is in the 59th percentile of its history since 2006, and its 20-day return of +1.23% in the 66th percentile. Leveraged-money positioning is net +13.1% of open interest, in the 72nd percentile of its own two-year range. Its 20/50/200-day moving averages are 0.6941 / 0.70377 / 0.68896, with price +0.86% / -0.52% / +1.61% against them. Its 52-week range is 0.6415–0.72774; it closed 3.80% below the high and 9.13% above the low. Its 20-day volatility is 0.332% daily, in the 2nd percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00468 (46.8 pips), 0.67% of price. It has returned +0.35% over 5 days and -2.59% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.70008 +0.000% · 20d vol 0.332% daily (2nd pct, since 2006 (5217 obs))
price & change (as of 2026-07-22, prior 2026-07-21)
close 0.70008
change +0.00000 (+0.000%, +0.0 pips)
gap +0.00002 (+0.2 pips)
range (as of 2026-07-22)
range 0.00304 (30.4 pips)
close pos 59.5% of range
moving averages (as of 2026-07-22)
20d MA 0.69410 price above by +0.86%
50d MA 0.70377 price below by -0.52%
200d MA 0.68896 price above by +1.61%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-22)
20d stdev 0.332% daily ≈ 5.3% annualized (×√252) (2nd pct of own history, since 2006 (5217 obs))
vs easing-2024 avg 0.56× (0.332% vs 0.589% era avg)
ATR (as of 2026-07-22)
ATR(14) 0.00468 (46.8 pips)
ATR% 0.67% (5th pct of own history, since 2006 (5223 obs))
range/ATR 64.9%
52-week range (as of 2026-07-22)
high 0.72774 (-3.80% from high)
low 0.64150 (+9.13% from low)
momentum (as of 2026-07-22)
RSI(14) 53.44 (59th pct of own history, since 2006 (5223 obs))
returns (as of 2026-07-22)
5d return +0.35%
20d return +1.23%
60d return -2.59%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5891%
positioning (as of 2026-07-14)
next COT as of 2026-07-21 (released ~that Fri, later if a holiday intervenes)
net +27,222 contracts (net long AUD)
net % OI +13.1%
net%OI range -23.1% … +27.4% (own 133w)
w/w change -2,461
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-22)
vs DXY -0.54
vs S&P 500 +0.34
vs DXY beta -0.92 (26w)