On 2026-07-29, AUD/USD closed at 0.69746, down 0.18% on the day. It trades at 64.9% of its 52-week range. Its RSI(14) of 48.50 is in the 44th percentile of its history since 2006, and its 20-day return of +0.89% in the 62nd percentile. Leveraged-money positioning is net +11.0% of open interest, in the 67th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69621 / 0.70184 / 0.69017, with price +0.18% / -0.62% / +1.06% against them. Its 52-week range is 0.6415–0.72774; it closed 4.16% below the high and 8.72% above the low. Its 20-day volatility is 0.337% daily, in the 3rd percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00466 (46.6 pips), 0.67% of price. It has returned -0.37% over 5 days and -3.18% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69746 -0.180% · 20d vol 0.337% daily (3rd pct, since 2006 (5222 obs))
cross-signal: flow signals split — 20d return up / daily % down
price & change (as of 2026-07-29, prior 2026-07-28)
close 0.69746
change -0.00126 (-0.180%, -12.6 pips)
gap -0.00151 (-15.1 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-29)
range 0.00539 (53.9 pips)
close pos 93.9% of range
moving averages (as of 2026-07-29)
20d MA 0.69621 price above by +0.18%
50d MA 0.70184 price below by -0.62%
200d MA 0.69017 price above by +1.06%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-29)
20d stdev 0.337% daily ≈ 5.4% annualized (×√252) (3rd pct of own history, since 2006 (5222 obs))
vs easing-2024 avg 0.57× (0.337% vs 0.587% era avg)
ATR (as of 2026-07-29)
ATR(14) 0.00466 (46.6 pips)
ATR% 0.67% (5th pct of own history, since 2006 (5228 obs))
range/ATR 115.7%
52-week range (as of 2026-07-29)
high 0.72774 (-4.16% from high)
low 0.64150 (+8.72% from low)
momentum (as of 2026-07-29)
RSI(14) 48.50 (44th pct of own history, since 2006 (5228 obs))
returns (as of 2026-07-29)
5d return -0.37%
20d return +0.89%
60d return -3.18%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5873%
positioning (as of 2026-07-21) (predates 2026-07-29 FOMC)
next COT as of 2026-07-28 (released ~that Fri, later if a holiday intervenes)
net +24,788 contracts (net long AUD)
net % OI +11.0%
net%OI range -23.1% … +27.4% (own 134w)
w/w change -2,434
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-29)
vs DXY -0.51
vs S&P 500 +0.38
vs DXY beta -0.77 (26w)