On 2026-07-30, AUD/USD closed at 0.69593, down 0.22% on the day. It trades at 63.1% of its 52-week range. Its RSI(14) of 45.72 is in the 35th percentile of its history since 2006, and its 20-day return of +0.98% in the 63rd percentile. Leveraged-money positioning is net +11.0% of open interest, in the 67th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69655 / 0.70146 / 0.69039, with price -0.09% / -0.79% / +0.80% against them. Its 52-week range is 0.6415–0.72774; it closed 4.37% below the high and 8.48% above the low. Its 20-day volatility is 0.333% daily, in the 2nd percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00488 (48.8 pips), 0.70% of price. It has returned -0.43% over 5 days and -3.81% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69593 -0.219% · 20d vol 0.333% daily (2nd pct, since 2006 (5223 obs))
cross-signal: flow signals split — 20d return up / daily % down
price & change (as of 2026-07-30, prior 2026-07-29)
close 0.69593
change -0.00153 (-0.219%, -15.3 pips)
gap -0.00140 (-14.0 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-30)
range 0.00773 (77.3 pips)
close pos 15.9% of range
moving averages (as of 2026-07-30)
20d MA 0.69655 price below by -0.09%
50d MA 0.70146 price below by -0.79%
200d MA 0.69039 price above by +0.80%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-30)
20d stdev 0.333% daily ≈ 5.3% annualized (×√252) (2nd pct of own history, since 2006 (5223 obs))
vs easing-2024 avg 0.57× (0.333% vs 0.587% era avg)
ATR (as of 2026-07-30)
ATR(14) 0.00488 (48.8 pips)
ATR% 0.70% (7th pct of own history, since 2006 (5229 obs))
range/ATR 158.4%
52-week range (as of 2026-07-30)
high 0.72774 (-4.37% from high)
low 0.64150 (+8.48% from low)
momentum (as of 2026-07-30)
RSI(14) 45.72 (35th pct of own history, since 2006 (5229 obs))
returns (as of 2026-07-30)
5d return -0.43%
20d return +0.98%
60d return -3.81%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5869%
positioning (as of 2026-07-21) (predates 2026-07-29 FOMC)
next COT as of 2026-07-28 (released ~that Fri, later if a holiday intervenes)
net +24,788 contracts (net long AUD)
net % OI +11.0%
net%OI range -23.1% … +27.4% (own 134w)
w/w change -2,434
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-30)
vs DXY -0.47
vs S&P 500 +0.39
vs DXY beta -0.67 (26w)