On 2026-07-09, Boeing (BA) closed at 223.11 USD, down 0.82% on the day. Its 20-day return of +4.01% is in the 64th percentile. It trades at 59.7% of its 52-week range. Its RSI(14) of 50.61 is in the 47th percentile of its history since 1962. Its 20/50/200-day moving averages are 221.91 / 223.48 / 218.59 USD, with price +0.54% / -0.17% / +2.07% against them. Its 52-week range is 176.77–254.35 USD; it closed 12.28% below the high and 26.21% above the low. Its 20-day volatility is 2.449% daily, in the 79th percentile of its history since 1962. Its 14-day average true range (ATR) is 6.69 USD, 3.00% of price. It has returned +2.07% over 5 days and +0.44% over 60 days. Against the S&P 500, its weekly-return beta +1.34 / correlation +0.50 (52-week); beta +1.51 / correlation +0.58 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.30 (52-week); -0.59 (26-week). Next earnings are scheduled for 2026-07-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-09, prior 2026-07-08)
close 223.11
change -1.84 (-0.818%)
range (as of 2026-07-09)
range 2.81
close pos 14.9% of range
moving averages (as of 2026-07-09)
20d MA 221.91 price above by +0.54%
50d MA 223.48 price below by -0.17%
200d MA 218.59 price above by +2.07%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-09)
20d stdev 2.449% daily ≈ 38.9% annualized (×√252) (79th pct of own history, since 1962 (16094 obs))
vs easing-2024 avg 1.09× (2.449% vs 2.247% era avg)
ATR (as of 2026-07-09)
ATR(14) 6.69
ATR% 3.00% (69th pct of own history, since 1962 (16100 obs))
range/ATR 42.0%
52-week range (as of 2026-07-09)
high 254.35 (-12.28% from high)
low 176.77 (+26.21% from low)
momentum (as of 2026-07-09)
RSI(14) 50.61 (47th pct of own history, since 1962 (16100 obs))
returns (as of 2026-07-09)
5d return +2.07%
20d return +4.01%
60d return +0.44%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2467%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-09)
vs real yield (Δ) -0.59 (26w)
vs real yield (Δ) -0.30 (52w)
S&P 500 market factor (weekly returns; async daily closes cap the magnitude) (as of 2026-07-09)
vs S&P 500 beta +1.51 corr +0.58 (26w)
vs S&P 500 beta +1.34 corr +0.50 (52w)
earnings horizon
next earnings 2026-07-28 (19 days)