On 2026-07-10, Boeing (BA) closed at 222.28 USD, down 0.37% on the day. Its 20-day return of +6.35% is in the 74th percentile. It trades at 58.7% of its 52-week range. Its RSI(14) of 49.82 is in the 45th percentile of its history since 1962. Its 20/50/200-day moving averages are 222.57 / 223.32 / 218.64 USD, with price -0.13% / -0.46% / +1.67% against them. Its 52-week range is 176.77–254.35 USD; it closed 12.61% below the high and 25.75% above the low. Its 20-day volatility is 2.365% daily, in the 76th percentile of its history since 1962. Its 14-day average true range (ATR) is 6.52 USD, 2.93% of price. It has returned -1.86% over 5 days and -0.67% over 60 days. Against the S&P 500, its weekly-return beta +1.33 / correlation +0.50 (52-week); beta +1.49 / correlation +0.57 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.30 (52-week); -0.59 (26-week). Next earnings are scheduled for 2026-07-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-10, prior 2026-07-09)
close 222.28
change -0.83 (-0.372%)
range (as of 2026-07-10)
range 4.27
close pos 63.5% of range
moving averages (as of 2026-07-10)
20d MA 222.57 price below by -0.13%
50d MA 223.32 price below by -0.46%
200d MA 218.64 price above by +1.67%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-10)
20d stdev 2.365% daily ≈ 37.5% annualized (×√252) (76th pct of own history, since 1962 (16095 obs))
vs easing-2024 avg 1.05× (2.365% vs 2.245% era avg)
ATR (as of 2026-07-10)
ATR(14) 6.52
ATR% 2.93% (67th pct of own history, since 1962 (16101 obs))
range/ATR 65.5%
52-week range (as of 2026-07-10)
high 254.35 (-12.61% from high)
low 176.77 (+25.75% from low)
momentum (as of 2026-07-10)
RSI(14) 49.82 (45th pct of own history, since 1962 (16101 obs))
returns (as of 2026-07-10)
5d return -1.86%
20d return +6.35%
60d return -0.67%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2450%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-09)
vs real yield (Δ) -0.59 (26w)
vs real yield (Δ) -0.30 (52w)
S&P 500 market factor (weekly returns; async daily closes cap the magnitude) (as of 2026-07-10)
vs S&P 500 beta +1.49 corr +0.57 (26w)
vs S&P 500 beta +1.33 corr +0.50 (52w)
earnings horizon
next earnings 2026-07-28 (18 days)