On 2026-07-23, Boeing (BA) closed at 209.23 USD, up 0.28% on the day. Its RSI(14) of 40.88 is in the 20th percentile of its history since 1962. Its 20-day return of -5.00% is in the 24th percentile. It trades at 41.8% of its 52-week range. It is trading below its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 217.97 / 220.29 / 218.45 USD, with price -4.01% / -5.02% / -4.22% against them. Its 52-week range is 176.77–254.35 USD; it closed 17.74% below the high and 18.36% above the low. Its 20-day volatility is 1.858% daily, in the 55th percentile of its history since 1962. Its 14-day average true range (ATR) is 6.24 USD, 2.98% of price. It has returned -2.38% over 5 days and -9.55% over 60 days. Against the S&P 500, its weekly-return beta +1.35 / correlation +0.51 (52-week); beta +1.58 / correlation +0.63 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.30 (52-week); -0.59 (26-week). Next earnings are scheduled for 2026-07-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-23, prior 2026-07-22)
close 209.23
change +0.58 (+0.278%)
range (as of 2026-07-23)
range 6.24
close pos 66.8% of range
moving averages (as of 2026-07-23)
20d MA 217.97 price below by -4.01%
50d MA 220.29 price below by -5.02%
200d MA 218.45 price below by -4.22%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-23)
20d stdev 1.858% daily ≈ 29.5% annualized (×√252) (55th pct of own history, since 1962 (16104 obs))
vs easing-2024 avg 0.83× (1.858% vs 2.238% era avg)
ATR (as of 2026-07-23)
ATR(14) 6.24
ATR% 2.98% (69th pct of own history, since 1962 (16110 obs))
range/ATR 100.0%
52-week range (as of 2026-07-23)
high 254.35 (-17.74% from high)
low 176.77 (+18.36% from low)
momentum (as of 2026-07-23)
RSI(14) 40.88 (20th pct of own history, since 1962 (16110 obs))
returns (as of 2026-07-23)
5d return -2.38%
20d return -5.00%
60d return -9.55%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2383%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-23)
vs real yield (Δ) -0.59 (26w)
vs real yield (Δ) -0.30 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-23)
vs S&P 500 beta +1.58 corr +0.63 (26w)
vs S&P 500 beta +1.35 corr +0.51 (52w)
earnings horizon
next earnings 2026-07-28 (5 days)