On 2026-07-27, Exxon Mobil (XOM) closed at 154.77 USD, down 1.38% on the day. Its 20-day return of +13.35% is in the 98th percentile. Its RSI(14) of 66.15 is in the 91st percentile of its history since 1962. It trades at 69.5% of its 52-week range. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 144.61 / 146.63 / 138.29 USD, with price +7.02% / +5.55% / +11.91% against them. Its 52-week range is 105.53–176.41 USD; it closed 12.27% below the high and 46.66% above the low. Its 20-day volatility is 1.582% daily, in the 77th percentile of its history since 1962. Its 14-day average true range (ATR) is 3.43 USD, 2.22% of price. It has returned +4.32% over 5 days and +0.06% over 60 days. Against the S&P 500, its weekly-return beta -1.00 / correlation -0.46 (52-week); beta -1.44 / correlation -0.62 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is +0.44 (52-week); +0.53 (26-week). Next earnings are scheduled for 2026-07-31.
=== EXXON MOBIL (XOM) (USD) ===
price & change (as of 2026-07-27, prior 2026-07-24)
close 154.77
change -2.17 (-1.383%)
range (as of 2026-07-27)
range 2.91
close pos 78.0% of range
moving averages (as of 2026-07-27)
20d MA 144.61 price above by +7.02%
50d MA 146.63 price above by +5.55%
200d MA 138.29 price above by +11.91%
price > all MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-27)
20d stdev 1.582% daily ≈ 25.1% annualized (×√252) (77th pct of own history, since 1962 (16206 obs))
vs easing-2024 avg 1.07× (1.582% vs 1.476% era avg)
ATR (as of 2026-07-27)
ATR(14) 3.43
ATR% 2.22% (78th pct of own history, since 1962 (16212 obs))
range/ATR 84.8%
52-week range (as of 2026-07-27)
high 176.41 (-12.27% from high)
low 105.53 (+46.66% from low)
momentum (as of 2026-07-27)
RSI(14) 66.15 (91st pct of own history, since 1962 (16212 obs))
returns (as of 2026-07-27)
5d return +4.32%
20d return +13.35%
60d return +0.06%
volatility by rate-era
pre-crisis 1.4142% (from 1962-01-02)
ZIRP-2009 1.2610%
tightening-2015 1.1653%
ZIRP-2019 2.3129%
tightening-2022 1.9282%
easing-2024 1.4763%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-24)
vs real yield (Δ) +0.53 (26w)
vs real yield (Δ) +0.44 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-27)
vs S&P 500 beta -1.44 corr -0.62 (26w)
vs S&P 500 beta -1.00 corr -0.46 (52w)
earnings horizon
next earnings 2026-07-31 (4 days)