US stocks daily report for reference date 2026-07-27. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-07-27, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $196.51 -4.99% 42.5 (19th) 44.8% +2.07% (46th) +1.55 +0.59 +0.10 2026-08-26
Tesla (TSLA) $309.22 -1.22% 27.3 (1st) 5.7% -18.56% (5th) +2.18 +0.61 -0.21 2026-10-21
Microsoft (MSFT) $389.1 +1.94% 49.3 (36th) 19.3% +4.32% (65th) +1.36 +0.57 -0.26 2026-07-29
Apple (AAPL) $336.91 +1.17% 67.3 (84th) 98.1% +18.72% (91st) +1.10 +0.49 +0.12 2026-07-30
Amazon (AMZN) $231.39 -0.31% 37.0 (9th) 42.9% -0.56% (38th) +1.82 +0.66 -0.16 2026-07-30
Alphabet (GOOGL) $326.56 +2.13% 37.1 (9th) 62.8% -3.21% (25th) +1.84 +0.63 -0.27
Meta Platforms (META) $593.87 -0.22% 43.5 (21st) 26.7% +7.93% (76th) +2.08 +0.62 -0.29 2026-07-29
JPMorgan Chase (JPM) $356.2 +0.85% 70.1 (93rd) 96.4% +8.25% (83rd) +0.57 +0.34 +0.10 2026-10-13
Bank of America (BAC) $62.13 +0.13% 68.7 (90th) 95.3% +7.34% (79th) +0.73 +0.38 +0.01 2026-10-14
Goldman Sachs (GS) $1048.23 -1.23% 47.6 (36th) 77.0% +2.81% (59th) +1.13 +0.59 -0.02 2026-10-13
Visa (V) $362.53 +1.91% 62.6 (77th) 96.3% +7.82% (88th) +0.55 +0.34 +0.02 2026-07-28
Mastercard (MA) $551.71 +2.23% 63.8 (78th) 63.5% +10.56% (90th) +0.69 +0.42 -0.09 2026-07-30
Exxon Mobil (XOM) $154.77 -1.38% 66.2 (91st) 69.5% +13.35% (98th) -1.00 -0.46 +0.44 2026-07-31
Chevron (CVX) $190 -2.46% 60.7 (78th) 63.8% +11.07% (95th) -0.57 -0.29 +0.42 2026-07-31
Occidental Petroleum (OXY) $54.93 -4.14% 51.9 (54th) 56.3% +9.88% (89th) -0.84 -0.29 +0.42 2026-08-05
Johnson & Johnson (JNJ) $265.95 +0.97% 64.5 (84th) 96.7% +4.43% (74th) -0.46 -0.25 +0.01 2026-10-13
Eli Lilly (LLY) $1197.53 +0.12% 57.3 (65th) 91.7% -0.88% (39th) -0.05 -0.01 -0.06 2026-08-05
UnitedHealth (UNH) $417.64 -0.74% 49.4 (36th) 80.6% -2.40% (28th) +0.99 +0.29 -0.08 2026-10-27
Pfizer (PFE) $24.67 +0.53% 48.4 (40th) 27.7% +1.56% (56th) +0.44 +0.21 -0.16 2026-08-04
Advanced Micro Devices (AMD) $494.95 -5.17% 45.2 (35th) 79.4% -5.11% (34th) +1.93 +0.34 -0.10 2026-08-04
Broadcom (AVGO) $383.22 +0.34% 48.4 (30th) 47.6% +4.99% (61st) +2.73 +0.70 -0.25 2026-09-03
Intel (INTC) $91.67 -0.70% 36.8 (11th) 58.9% -28.56% (1st) +3.38 +0.51 -0.14 2026-10-22
Walmart (WMT) $111.74 +2.07% 45.0 (25th) 41.1% -3.41% (21st) +0.04 +0.02 -0.23 2026-08-20
Costco (COST) $951.58 +1.77% 53.0 (51st) 42.6% -0.10% (41st) +0.00 +0.00 -0.17 2026-09-24
Home Depot (HD) $336.09 +3.50% 50.3 (40th) 34.1% -2.58% (28th) +0.95 +0.45 -0.38 2026-08-18
McDonald's (MCD) $270.67 +2.23% 48.9 (37th) 12.0% +0.34% (44th) +0.26 +0.19 -0.18 2026-08-04
Caterpillar (CAT) $873.28 -1.74% 40.5 (19th) 70.0% -12.45% (4th) +0.73 +0.27 -0.11 2026-08-04
Boeing (BA) $211.5 +0.94% 44.0 (28th) 44.8% -2.65% (33rd) +1.32 +0.49 -0.30 2026-07-28
Lockheed Martin (LMT) $580 -0.45% 70.1 (94th) 59.9% +14.31% (94th) -0.01 -0.00 +0.05 2026-10-20
Berkshire Hathaway (BRK-B) $497.18 +0.46% 55.9 (60th) 68.1% -0.30% (39th) +0.08 +0.07 -0.04 2026-08-01
Disney (DIS) $96.65 +1.90% 47.6 (36th) 14.7% -2.17% (33rd) +0.95 +0.52 -0.26 2026-08-05
Netflix (NFLX) $70.4 +0.44% 39.4 (16th) 8.6% -4.62% (28th) +0.30 +0.10 -0.10 2026-10-20
Coca-Cola (KO) $84.07 +2.21% 56.8 (64th) 92.1% +1.74% (56th) +0.01 +0.01 -0.12 2026-07-28
Procter & Gamble (PG) $148.63 +0.83% 50.8 (45th) 37.2% -0.26% (42nd) +0.26 +0.19 -0.39 2026-07-29
Palantir (PLTR) $131.53 +7.00% 52.6 (52nd) 24.9% +16.47% (78th) +2.05 +0.42 -0.06 2026-08-03