On 2026-07-27, Boeing (BA) closed at 211.5 USD, up 0.94% on the day. Its RSI(14) of 43.98 is in the 28th percentile of its history since 1962. Its 20-day return of -2.65% is in the 33rd percentile. It trades at 44.8% of its 52-week range. It is trading below its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 217.25 / 219.16 / 218.35 USD, with price -2.65% / -3.49% / -3.14% against them. Its 52-week range is 176.77–254.35 USD; it closed 16.85% below the high and 19.65% above the low. Its 20-day volatility is 1.868% daily, in the 55th percentile of its history since 1962. Its 14-day average true range (ATR) is 6.06 USD, 2.87% of price. It has returned +0.96% over 5 days and -5.63% over 60 days. Against the S&P 500, its weekly-return beta +1.32 / correlation +0.49 (52-week); beta +1.58 / correlation +0.66 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.30 (52-week); -0.59 (26-week). Next earnings are scheduled for 2026-07-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-27, prior 2026-07-24)
close 211.50
change +1.98 (+0.945%)
range (as of 2026-07-27)
range 4.07
close pos 8.6% of range
moving averages (as of 2026-07-27)
20d MA 217.25 price below by -2.65%
50d MA 219.16 price below by -3.49%
200d MA 218.35 price below by -3.14%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-27)
20d stdev 1.868% daily ≈ 29.7% annualized (×√252) (55th pct of own history, since 1962 (16106 obs))
vs easing-2024 avg 0.84× (1.868% vs 2.235% era avg)
ATR (as of 2026-07-27)
ATR(14) 6.06
ATR% 2.87% (65th pct of own history, since 1962 (16112 obs))
range/ATR 67.2%
52-week range (as of 2026-07-27)
high 254.35 (-16.85% from high)
low 176.77 (+19.65% from low)
momentum (as of 2026-07-27)
RSI(14) 43.98 (28th pct of own history, since 1962 (16112 obs))
returns (as of 2026-07-27)
5d return +0.96%
20d return -2.65%
60d return -5.63%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2351%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-24)
vs real yield (Δ) -0.59 (26w)
vs real yield (Δ) -0.30 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-27)
vs S&P 500 beta +1.58 corr +0.66 (26w)
vs S&P 500 beta +1.32 corr +0.49 (52w)
earnings horizon
next earnings 2026-07-28 (1 day)