On 2026-07-28, Berkshire Hathaway (BRK-B) closed at 512.37 USD, up 3.06% on the day. It trades at 92.7% of its 52-week range. Its RSI(14) of 68.37 is in the 90th percentile of its history since 1996. Its 20-day return of +3.30% is in the 71st percentile. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 496.42 / 489.8 / 490.13 USD, with price +3.21% / +4.61% / +4.54% against them. Its 52-week range is 455.19–516.85 USD; it closed 0.87% below the high and 12.56% above the low. Its 20-day volatility is 1.033% daily, in the 53rd percentile of its history since 1996. Its 14-day average true range (ATR) is 7.09 USD, 1.38% of price. It has returned +4.64% over 5 days and +8.19% over 60 days. Against the S&P 500, its weekly-return beta +0.07 / correlation +0.06 (52-week); beta +0.07 / correlation +0.07 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.06 (52-week); -0.05 (26-week). Next earnings are scheduled for 2026-08-01.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-07-28, prior 2026-07-27)
close 512.37
change +15.19 (+3.055%)
range (as of 2026-07-28)
range 13.89
close pos 92.7% of range
moving averages (as of 2026-07-28)
20d MA 496.42 price above by +3.21%
50d MA 489.80 price above by +4.61%
200d MA 490.13 price above by +4.54%
price > all MAs
stack: 20d > 200d > 50d
volatility (as of 2026-07-28)
20d stdev 1.033% daily ≈ 16.4% annualized (×√252) (53rd pct of own history, since 1996 (7582 obs))
vs easing-2024 avg 1.00× (1.033% vs 1.037% era avg)
ATR (as of 2026-07-28)
ATR(14) 7.09
ATR% 1.38% (46th pct of own history, since 1996 (7588 obs))
range/ATR 196.0%
52-week range (as of 2026-07-28)
high 516.85 (-0.87% from high)
low 455.19 (+12.56% from low)
momentum (as of 2026-07-28)
RSI(14) 68.37 (90th pct of own history, since 1996 (7588 obs))
returns (as of 2026-07-28)
5d return +4.64%
20d return +3.30%
60d return +8.19%
volatility by rate-era
pre-crisis 1.5154% (from 1996-05-09)
ZIRP-2009 1.4195%
tightening-2015 1.0751%
ZIRP-2019 1.4910%
tightening-2022 1.1737%
easing-2024 1.0372%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-27)
vs real yield (Δ) -0.05 (26w)
vs real yield (Δ) -0.06 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-28)
vs S&P 500 beta +0.07 corr +0.07 (26w)
vs S&P 500 beta +0.07 corr +0.06 (52w)
earnings horizon
next earnings 2026-08-01 (4 days)