US stocks daily report for reference date 2026-07-28. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-07-28, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $197.01 +0.25% 43.0 (21st) 45.5% +1.05% (44th) +1.54 +0.59 +0.09 2026-08-26
Tesla (TSLA) $307.44 -0.58% 27.0 (1st) 4.8% -25.35% (2nd) +2.18 +0.61 -0.23 2026-10-21
Microsoft (MSFT) $393.35 +1.09% 51.7 (44th) 21.4% +6.72% (76th) +1.37 +0.57 -0.25 2026-07-29
Apple (AAPL) $340.08 +0.94% 68.9 (87th) 98.0% +20.71% (93rd) +1.10 +0.49 +0.09 2026-07-30
Amazon (AMZN) $230.86 -0.23% 36.5 (9th) 42.2% -3.86% (27th) +1.82 +0.66 -0.19 2026-07-30
Alphabet (GOOGL) $333.71 +2.19% 41.7 (17th) 66.1% -5.64% (16th) +1.84 +0.63 -0.28 2026-10-28
Meta Platforms (META) $593.41 -0.08% 43.4 (20th) 26.5% +5.48% (66th) +2.08 +0.62 -0.27 2026-07-29
JPMorgan Chase (JPM) $357.31 +0.31% 70.8 (94th) 97.6% +8.48% (84th) +0.57 +0.34 +0.07 2026-10-13
Bank of America (BAC) $62.62 +0.79% 70.7 (93rd) 98.0% +8.19% (82nd) +0.73 +0.38 -0.03 2026-10-14
Goldman Sachs (GS) $1033.34 -1.42% 45.1 (29th) 73.8% +1.29% (51st) +1.13 +0.59 -0.04 2026-10-13
Visa (V) $366.59 +1.12% 65.2 (84th) 94.1% +7.30% (86th) +0.55 +0.34 -0.02 2026-10-27
Mastercard (MA) $562.75 +2.00% 67.7 (88th) 71.6% +10.42% (89th) +0.69 +0.41 -0.10 2026-07-30
Exxon Mobil (XOM) $153.04 -1.12% 61.8 (82nd) 67.0% +12.48% (98th) -1.00 -0.45 +0.44 2026-07-31
Chevron (CVX) $187.58 -1.27% 56.1 (65th) 60.2% +11.34% (95th) -0.58 -0.29 +0.41 2026-07-31
Occidental Petroleum (OXY) $53.93 -1.82% 48.1 (40th) 52.8% +9.86% (89th) -0.85 -0.29 +0.40 2026-08-05
Johnson & Johnson (JNJ) $266.73 +0.29% 65.1 (85th) 92.6% +3.18% (66th) -0.46 -0.25 -0.00 2026-10-13
Eli Lilly (LLY) $1220.66 +1.93% 61.3 (76th) 95.4% -0.75% (40th) -0.05 -0.02 -0.09 2026-08-05
UnitedHealth (UNH) $428.79 +2.67% 56.1 (57th) 85.5% +2.14% (50th) +0.99 +0.28 -0.15 2026-10-27
Pfizer (PFE) $25.25 +2.35% 55.8 (64th) 37.9% +3.61% (68th) +0.44 +0.21 -0.20 2026-08-04
Advanced Micro Devices (AMD) $454.62 -8.15% 39.2 (19th) 70.1% -15.73% (12th) +1.93 +0.33 -0.10 2026-08-04
Broadcom (AVGO) $380.91 -0.60% 47.4 (27th) 46.5% +2.27% (48th) +2.73 +0.70 -0.26 2026-09-03
Intel (INTC) $86.3 -5.86% 33.8 (6th) 54.6% -34.48% (0th) +3.38 +0.51 -0.17 2026-10-22
Walmart (WMT) $113.1 +1.22% 48.6 (35th) 44.5% -1.31% (32nd) +0.04 +0.02 -0.23 2026-08-20
Costco (COST) $966.58 +1.58% 58.0 (67th) 48.5% +2.10% (55th) +0.00 +0.00 -0.16 2026-09-24
Home Depot (HD) $344.47 +2.49% 56.2 (57th) 40.2% -1.81% (31st) +0.94 +0.45 -0.37 2026-08-18
McDonald's (MCD) $273.02 +0.87% 51.6 (46th) 14.9% +2.19% (57th) +0.26 +0.19 -0.17 2026-08-04
Caterpillar (CAT) $840.85 -3.71% 35.8 (11th) 65.2% -18.62% (1st) +0.73 +0.27 -0.12 2026-08-04
Boeing (BA) $221.56 +4.76% 55.3 (61st) 57.7% +3.20% (60th) +1.32 +0.48 -0.33 2026-10-28
Lockheed Martin (LMT) $581.31 +0.23% 70.4 (94th) 60.4% +15.78% (95th) -0.01 -0.00 +0.04 2026-10-20
Berkshire Hathaway (BRK-B) $512.37 +3.06% 68.4 (90th) 92.7% +3.30% (71st) +0.07 +0.06 -0.06 2026-08-01
Disney (DIS) $98.89 +2.32% 53.5 (54th) 22.9% +0.26% (46th) +0.96 +0.52 -0.29 2026-08-05
Netflix (NFLX) $72.39 +2.83% 46.4 (32nd) 11.9% -1.88% (35th) +0.30 +0.10 -0.11 2026-10-20
Coca-Cola (KO) $88.27 +5.00% 66.8 (90th) 92.2% +6.80% (86th) +0.01 +0.01 -0.12 2026-10-20
Procter & Gamble (PG) $148.88 +0.17% 51.3 (47th) 38.0% +0.29% (46th) +0.27 +0.19 -0.45 2026-07-29
Palantir (PLTR) $123.53 -6.08% 44.5 (30th) 17.0% +6.77% (59th) +2.07 +0.42 -0.07 2026-08-03