On 2026-07-28, Exxon Mobil (XOM) closed at 153.04 USD, down 1.12% on the day. Its 20-day return of +12.48% is in the 98th percentile. Its RSI(14) of 61.76 is in the 82nd percentile of its history since 1962. It trades at 67.0% of its 52-week range. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 145.46 / 146.63 / 138.49 USD, with price +5.21% / +4.37% / +10.51% against them. Its 52-week range is 105.53–176.41 USD; it closed 13.25% below the high and 45.02% above the low. Its 20-day volatility is 1.616% daily, in the 79th percentile of its history since 1962. Its 14-day average true range (ATR) is 3.5 USD, 2.28% of price. It has returned +0.88% over 5 days and -0.84% over 60 days. Against the S&P 500, its weekly-return beta -1.00 / correlation -0.45 (52-week); beta -1.44 / correlation -0.61 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is +0.44 (52-week); +0.56 (26-week). Next earnings are scheduled for 2026-07-31.
=== EXXON MOBIL (XOM) (USD) ===
price & change (as of 2026-07-28, prior 2026-07-27)
close 153.04
change -1.73 (-1.118%)
range (as of 2026-07-28)
range 4.30
close pos 27.0% of range
moving averages (as of 2026-07-28)
20d MA 145.46 price above by +5.21%
50d MA 146.63 price above by +4.37%
200d MA 138.49 price above by +10.51%
price > all MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-28)
20d stdev 1.616% daily ≈ 25.7% annualized (×√252) (79th pct of own history, since 1962 (16207 obs))
vs easing-2024 avg 1.09× (1.616% vs 1.476% era avg)
ATR (as of 2026-07-28)
ATR(14) 3.50
ATR% 2.28% (80th pct of own history, since 1962 (16213 obs))
range/ATR 123.0%
52-week range (as of 2026-07-28)
high 176.41 (-13.25% from high)
low 105.53 (+45.02% from low)
momentum (as of 2026-07-28)
RSI(14) 61.76 (82nd pct of own history, since 1962 (16213 obs))
returns (as of 2026-07-28)
5d return +0.88%
20d return +12.48%
60d return -0.84%
volatility by rate-era
pre-crisis 1.4142% (from 1962-01-02)
ZIRP-2009 1.2610%
tightening-2015 1.1653%
ZIRP-2019 2.3129%
tightening-2022 1.9282%
easing-2024 1.4759%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-27)
vs real yield (Δ) +0.56 (26w)
vs real yield (Δ) +0.44 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-28)
vs S&P 500 beta -1.44 corr -0.61 (26w)
vs S&P 500 beta -1.00 corr -0.45 (52w)
earnings horizon
next earnings 2026-07-31 (3 days)