On 2026-07-28, Boeing (BA) closed at 221.56 USD, up 4.76% on the day. Its RSI(14) of 55.27 is in the 61st percentile of its history since 1962. Its 20-day return of +3.20% is in the 60th percentile. It trades at 57.7% of its 52-week range. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 217.6 / 219 / 218.33 USD, with price +1.82% / +1.17% / +1.48% against them. Its 52-week range is 176.77–254.35 USD; it closed 12.89% below the high and 25.34% above the low. Its 20-day volatility is 2.142% daily, in the 68th percentile of its history since 1962. Its 14-day average true range (ATR) is 6.66 USD, 3.01% of price. It has returned +8.18% over 5 days and -3.26% over 60 days. Against the S&P 500, its weekly-return beta +1.32 / correlation +0.48 (52-week); beta +1.58 / correlation +0.64 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.33 (52-week); -0.65 (26-week). Next earnings are scheduled for 2026-10-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-28, prior 2026-07-27)
close 221.56
change +10.06 (+4.757%)
range (as of 2026-07-28)
range 14.42
close pos 84.7% of range
moving averages (as of 2026-07-28)
20d MA 217.60 price above by +1.82%
50d MA 219.00 price above by +1.17%
200d MA 218.33 price above by +1.48%
price > all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-28)
20d stdev 2.142% daily ≈ 34.0% annualized (×√252) (68th pct of own history, since 1962 (16107 obs))
vs easing-2024 avg 0.96× (2.142% vs 2.241% era avg)
ATR (as of 2026-07-28)
ATR(14) 6.66
ATR% 3.01% (70th pct of own history, since 1962 (16113 obs))
range/ATR 216.6%
52-week range (as of 2026-07-28)
high 254.35 (-12.89% from high)
low 176.77 (+25.34% from low)
momentum (as of 2026-07-28)
RSI(14) 55.27 (61st pct of own history, since 1962 (16113 obs))
returns (as of 2026-07-28)
5d return +8.18%
20d return +3.20%
60d return -3.26%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2412%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-27)
vs real yield (Δ) -0.65 (26w)
vs real yield (Δ) -0.33 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-28)
vs S&P 500 beta +1.58 corr +0.64 (26w)
vs S&P 500 beta +1.32 corr +0.48 (52w)
earnings horizon
next earnings 2026-10-28 (92 days)