On 2026-07-29, Boeing (BA) closed at 214.01 USD, down 3.41% on the day. Its RSI(14) of 47.53 is in the 38th percentile of its history since 1962. Its 20-day return of -1.14% is in the 40th percentile. It trades at 48.0% of its 52-week range. It is trading below its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 217.47 / 218.87 / 218.32 USD, with price -1.59% / -2.22% / -1.98% against them. Its 52-week range is 176.77–254.35 USD; it closed 15.86% below the high and 21.07% above the low. Its 20-day volatility is 2.280% daily, in the 73rd percentile of its history since 1962. Its 14-day average true range (ATR) is 6.97 USD, 3.26% of price. It has returned +2.57% over 5 days and -5.88% over 60 days. Against the S&P 500, its weekly-return beta +1.27 / correlation +0.48 (52-week); beta +1.50 / correlation +0.63 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.33 (52-week); -0.65 (26-week). Next earnings are scheduled for 2026-10-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-29, prior 2026-07-28)
close 214.01
change -7.55 (-3.408%)
range (as of 2026-07-29)
range 9.25
close pos 37.5% of range
moving averages (as of 2026-07-29)
20d MA 217.47 price below by -1.59%
50d MA 218.87 price below by -2.22%
200d MA 218.32 price below by -1.98%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-29)
20d stdev 2.280% daily ≈ 36.2% annualized (×√252) (73rd pct of own history, since 1962 (16108 obs))
vs easing-2024 avg 1.02× (2.280% vs 2.244% era avg)
ATR (as of 2026-07-29)
ATR(14) 6.97
ATR% 3.26% (77th pct of own history, since 1962 (16114 obs))
range/ATR 132.7%
relative volume (as of 2026-07-29)
RVOL 1.65x (today vs 20-day average volume)
pctile 90th pct of own history, since 1962 (16108 obs)
52-week range (as of 2026-07-29)
high 254.35 (-15.86% from high)
low 176.77 (+21.07% from low)
momentum (as of 2026-07-29)
RSI(14) 47.53 (38th pct of own history, since 1962 (16114 obs))
returns (as of 2026-07-29)
5d return +2.57%
20d return -1.14%
60d return -5.88%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2435%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-29)
vs real yield (Δ) -0.65 (26w)
vs real yield (Δ) -0.33 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-29)
vs S&P 500 beta +1.50 corr +0.63 (26w)
vs S&P 500 beta +1.27 corr +0.48 (52w)
earnings horizon
next earnings 2026-10-28 (91 days)