On 2026-07-29, Berkshire Hathaway (BRK-B) closed at 509.16 USD, down 0.63% on the day. It trades at 87.5% of its 52-week range. Its RSI(14) of 64.25 is in the 83rd percentile of its history since 1996. Its 20-day return of +1.75% is in the 59th percentile. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 496.86 / 490.33 / 490.19 USD, with price +2.48% / +3.84% / +3.87% against them. Its 52-week range is 455.19–516.85 USD; it closed 1.49% below the high and 11.86% above the low. Its 20-day volatility is 1.033% daily, in the 53rd percentile of its history since 1996. Its 14-day average true range (ATR) is 7.02 USD, 1.38% of price. It has returned +4.04% over 5 days and +7.64% over 60 days. Against the S&P 500, its weekly-return beta +0.04 / correlation +0.04 (52-week); beta +0.03 / correlation +0.02 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.07 (52-week); -0.07 (26-week). Next earnings are scheduled for 2026-08-01.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-07-29, prior 2026-07-28)
close 509.16
change -3.21 (-0.627%)
range (as of 2026-07-29)
range 6.16
close pos 31.8% of range
moving averages (as of 2026-07-29)
20d MA 496.86 price above by +2.48%
50d MA 490.33 price above by +3.84%
200d MA 490.19 price above by +3.87%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-29)
20d stdev 1.033% daily ≈ 16.4% annualized (×√252) (53rd pct of own history, since 1996 (7583 obs))
vs easing-2024 avg 1.00× (1.033% vs 1.037% era avg)
ATR (as of 2026-07-29)
ATR(14) 7.02
ATR% 1.38% (46th pct of own history, since 1996 (7589 obs))
range/ATR 87.7%
relative volume (as of 2026-07-29)
RVOL 1.22x (today vs 20-day average volume)
pctile 78th pct of own history, since 1996 (7583 obs)
52-week range (as of 2026-07-29)
high 516.85 (-1.49% from high)
low 455.19 (+11.86% from low)
momentum (as of 2026-07-29)
RSI(14) 64.25 (83rd pct of own history, since 1996 (7589 obs))
returns (as of 2026-07-29)
5d return +4.04%
20d return +1.75%
60d return +7.64%
volatility by rate-era
pre-crisis 1.5154% (from 1996-05-09)
ZIRP-2009 1.4195%
tightening-2015 1.0751%
ZIRP-2019 1.4910%
tightening-2022 1.1737%
easing-2024 1.0367%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-29)
vs real yield (Δ) -0.07 (26w)
vs real yield (Δ) -0.07 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-29)
vs S&P 500 beta +0.03 corr +0.02 (26w)
vs S&P 500 beta +0.04 corr +0.04 (52w)
earnings horizon
next earnings 2026-08-01 (3 days)