On 2026-07-29, Exxon Mobil (XOM) closed at 156.75 USD, up 2.42% on the day. Its 20-day return of +14.65% is in the 99th percentile. Its RSI(14) of 66.84 is in the 92nd percentile of its history since 1962. It trades at 72.3% of its 52-week range. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 146.47 / 146.61 / 138.71 USD, with price +7.02% / +6.92% / +13.01% against them. Its 52-week range is 105.53–176.41 USD; it closed 11.14% below the high and 48.54% above the low. Its 20-day volatility is 1.666% daily, in the 81st percentile of its history since 1962. Its 14-day average true range (ATR) is 3.68 USD, 2.35% of price. It has returned +1.49% over 5 days and +2.62% over 60 days. Against the S&P 500, its weekly-return beta -0.98 / correlation -0.45 (52-week); beta -1.39 / correlation -0.61 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is +0.44 (52-week); +0.56 (26-week). Next earnings are scheduled for 2026-07-31.
=== EXXON MOBIL (XOM) (USD) ===
price & change (as of 2026-07-29, prior 2026-07-28)
close 156.75
change +3.71 (+2.424%)
range (as of 2026-07-29)
range 3.21
close pos 27.7% of range
moving averages (as of 2026-07-29)
20d MA 146.47 price above by +7.02%
50d MA 146.61 price above by +6.92%
200d MA 138.71 price above by +13.01%
price > all MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-29)
20d stdev 1.666% daily ≈ 26.4% annualized (×√252) (81st pct of own history, since 1962 (16208 obs))
vs easing-2024 avg 1.13× (1.666% vs 1.478% era avg)
ATR (as of 2026-07-29)
ATR(14) 3.68
ATR% 2.35% (82nd pct of own history, since 1962 (16214 obs))
range/ATR 87.3%
relative volume (as of 2026-07-29)
RVOL 0.96x (today vs 20-day average volume)
pctile 53rd pct of own history, since 1962 (16208 obs)
52-week range (as of 2026-07-29)
high 176.41 (-11.14% from high)
low 105.53 (+48.54% from low)
momentum (as of 2026-07-29)
RSI(14) 66.84 (92nd pct of own history, since 1962 (16214 obs))
returns (as of 2026-07-29)
5d return +1.49%
20d return +14.65%
60d return +2.62%
volatility by rate-era
pre-crisis 1.4142% (from 1962-01-02)
ZIRP-2009 1.2610%
tightening-2015 1.1653%
ZIRP-2019 2.3129%
tightening-2022 1.9282%
easing-2024 1.4777%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-29)
vs real yield (Δ) +0.56 (26w)
vs real yield (Δ) +0.44 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-29)
vs S&P 500 beta -1.39 corr -0.61 (26w)
vs S&P 500 beta -0.98 corr -0.45 (52w)
earnings horizon
next earnings 2026-07-31 (2 days)