On 2026-07-30, Advanced Micro Devices (AMD) closed at 485.39 USD, up 13.00% on the day. Its 20-day return of -10.26% is in the 22nd percentile. It trades at 77.2% of its 52-week range. Its RSI(14) of 46.51 is in the 38th percentile of its history since 1980. Its 20/50/200-day moving averages are 517.14 / 510.97 / 310.52 USD, with price -6.14% / -5.01% / +56.31% against them. Its 52-week range is 149.22–584.73 USD; it closed 16.99% below the high and 225.28% above the low. Its 20-day volatility is 5.535% daily, in the 93rd percentile of its history since 1980. Its 14-day average true range (ATR) is 40.37 USD, 8.32% of price. It has returned -10.06% over 5 days and +42.12% over 60 days. Against the S&P 500, its weekly-return beta +1.92 / correlation +0.33 (52-week); beta +3.01 / correlation +0.58 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.08 (52-week); -0.19 (26-week). Next earnings are scheduled for 2026-08-04.
=== ADVANCED MICRO DEVICES (AMD) (USD) ===
price & change (as of 2026-07-30, prior 2026-07-29)
close 485.39
change +55.83 (+12.997%)
range (as of 2026-07-30)
range 40.52
close pos 68.4% of range
moving averages (as of 2026-07-30)
20d MA 517.14 price below by -6.14%
50d MA 510.97 price below by -5.01%
200d MA 310.52 price above by +56.31%
price mixed vs MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-30)
20d stdev 5.535% daily ≈ 87.9% annualized (×√252) (93rd pct of own history, since 1980 (11663 obs))
vs easing-2024 avg 1.46× (5.535% vs 3.794% era avg)
ATR (as of 2026-07-30)
ATR(14) 40.37
ATR% 8.32% (95th pct of own history, since 1980 (11669 obs))
range/ATR 100.4%
relative volume (as of 2026-07-30)
RVOL 1.33x (today vs 20-day average volume)
pctile 81st pct of own history, since 1980 (11663 obs)
52-week range (as of 2026-07-30)
high 584.73 (-16.99% from high)
low 149.22 (+225.28% from low)
momentum (as of 2026-07-30)
RSI(14) 46.51 (38th pct of own history, since 1980 (11669 obs))
returns (as of 2026-07-30)
5d return -10.06%
20d return -10.26%
60d return +42.12%
volatility by rate-era
pre-crisis 3.7859% (from 1980-03-17)
ZIRP-2009 3.4598%
tightening-2015 4.3734%
ZIRP-2019 3.3390%
tightening-2022 3.4418%
easing-2024 3.7941%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-29)
vs real yield (Δ) -0.19 (26w)
vs real yield (Δ) -0.08 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-30)
vs S&P 500 beta +3.01 corr +0.58 (26w)
vs S&P 500 beta +1.92 corr +0.33 (52w)
earnings horizon
next earnings 2026-08-04 (5 days)