US stocks daily report for reference date 2026-07-30. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-07-30, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $195.04 +2.65% 43.1 (21st) 42.7% -1.29% (35th) +1.54 +0.58 +0.11 2026-08-26
Tesla (TSLA) $308.85 +3.53% 30.6 (4th) 5.7% -27.38% (2nd) +2.18 +0.61 -0.22 2026-10-21
Microsoft (MSFT) $451.1 +15.51% 71.8 (94th) 49.4% +17.39% (95th) +1.37 +0.48 -0.26 2026-10-28
Apple (AAPL) $333.43 -1.41% 61.7 (72nd) 92.2% +13.27% (84th) +1.10 +0.49 +0.09 2026-10-29
Amazon (AMZN) $235.5 +3.90% 44.4 (24th) 47.8% -2.57% (31st) +1.82 +0.65 -0.19 2026-10-29
Alphabet (GOOGL) $333.66 -0.91% 42.1 (18th) 66.1% -7.63% (11th) +1.84 +0.63 -0.29 2026-10-28
Meta Platforms (META) $539.03 -7.95% 32.1 (4th) 6.8% -12.05% (7th) +2.08 +0.60 -0.27 2026-10-28
JPMorgan Chase (JPM) $350.85 +1.78% 59.8 (71st) 89.5% +5.02% (71st) +0.58 +0.34 +0.08 2026-10-13
Bank of America (BAC) $61.73 +1.08% 61.4 (76th) 93.1% +5.77% (74th) +0.73 +0.38 -0.03 2026-10-14
Goldman Sachs (GS) $1024.86 +4.50% 45.8 (31st) 71.9% +0.51% (47th) +1.12 +0.58 -0.02 2026-10-13
Visa (V) $366.27 -0.67% 63.5 (79th) 90.4% +4.33% (70th) +0.55 +0.34 -0.03 2026-10-27
Mastercard (MA) $577.35 +2.49% 72.3 (94th) 82.2% +10.51% (90th) +0.69 +0.40 -0.11 2026-10-29
Exxon Mobil (XOM) $156.97 +0.14% 67.1 (92nd) 72.6% +15.18% (99th) -1.01 -0.46 +0.44 2026-07-31
Chevron (CVX) $192.31 +0.23% 62.2 (81st) 67.2% +16.07% (99th) -0.58 -0.30 +0.41 2026-07-31
Occidental Petroleum (OXY) $55.95 -0.14% 55.2 (64th) 59.9% +16.71% (97th) -0.85 -0.29 +0.41 2026-08-05
Johnson & Johnson (JNJ) $255.82 -3.66% 51.7 (47th) 82.8% +0.72% (49th) -0.46 -0.24 -0.00 2026-10-13
Eli Lilly (LLY) $1154.97 -4.55% 46.9 (34th) 84.9% -3.09% (27th) -0.05 -0.02 -0.09 2026-08-05
UnitedHealth (UNH) $421.47 +0.21% 51.3 (42nd) 82.3% -1.19% (33rd) +0.99 +0.28 -0.15 2026-10-27
Pfizer (PFE) $24.91 -0.95% 50.9 (48th) 31.9% +4.31% (71st) +0.45 +0.21 -0.20 2026-08-04
Advanced Micro Devices (AMD) $485.39 +13.00% 46.5 (38th) 77.2% -10.26% (22nd) +1.92 +0.33 -0.08 2026-08-04
Broadcom (AVGO) $387.84 +4.73% 50.9 (37th) 49.8% +5.01% (61st) +2.73 +0.70 -0.25 2026-09-03
Intel (INTC) $91.13 +11.30% 40.5 (18th) 58.5% -28.26% (1st) +3.37 +0.51 -0.15 2026-10-22
Walmart (WMT) $111.1 -2.73% 44.1 (23rd) 39.5% +2.10% (55th) +0.04 +0.02 -0.24 2026-08-20
Costco (COST) $954.17 -2.04% 52.2 (48th) 43.6% +3.19% (62nd) +0.01 +0.00 -0.17 2026-09-24
Home Depot (HD) $333.35 -1.45% 47.9 (33rd) 32.1% -4.99% (19th) +0.94 +0.45 -0.37 2026-08-18
McDonald's (MCD) $268.44 -1.13% 46.2 (29th) 9.3% -0.37% (39th) +0.26 +0.20 -0.18 2026-08-04
Caterpillar (CAT) $809.14 +3.38% 35.0 (9th) 60.4% -18.38% (1st) +0.72 +0.26 -0.09 2026-08-04
Boeing (BA) $220.9 +3.22% 53.9 (57th) 56.9% +1.06% (50th) +1.32 +0.48 -0.33 2026-10-28
Lockheed Martin (LMT) $574.11 +0.86% 65.2 (86th) 57.8% +10.02% (88th) -0.01 -0.00 +0.05 2026-10-20
Berkshire Hathaway (BRK-B) $509.68 +0.10% 64.6 (83rd) 88.4% +1.99% (61st) +0.08 +0.07 -0.07 2026-08-01
Disney (DIS) $96.16 -2.36% 46.3 (32nd) 14.0% +0.47% (47th) +0.96 +0.53 -0.30 2026-08-05
Netflix (NFLX) $73.17 -0.62% 48.9 (38th) 13.1% -1.37% (36th) +0.30 +0.10 -0.12 2026-10-20
Coca-Cola (KO) $88.49 -0.66% 65.9 (88th) 90.5% +8.86% (91st) +0.01 +0.01 -0.14 2026-10-20
Procter & Gamble (PG) $143.96 -1.47% 41.1 (18th) 21.4% -2.35% (25th) +0.27 +0.19 -0.45 2026-10-22
Palantir (PLTR) $122.26 -0.60% 43.3 (26th) 15.7% -2.76% (38th) +2.07 +0.42 -0.07 2026-08-03