On 2026-07-30, Berkshire Hathaway (BRK-B) closed at 509.68 USD, up 0.10% on the day. It trades at 88.4% of its 52-week range. Its RSI(14) of 64.62 is in the 83rd percentile of its history since 1996. Its 20-day return of +1.99% is in the 61st percentile. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 497.35 / 490.76 / 490.3 USD, with price +2.48% / +3.86% / +3.95% against them. Its 52-week range is 455.19–516.85 USD; it closed 1.39% below the high and 11.97% above the low. Its 20-day volatility is 1.032% daily, in the 52nd percentile of its history since 1996. Its 14-day average true range (ATR) is 7.14 USD, 1.40% of price. It has returned +3.84% over 5 days and +8.79% over 60 days. Against the S&P 500, its weekly-return beta +0.08 / correlation +0.07 (52-week); beta +0.08 / correlation +0.07 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.07 (52-week); -0.07 (26-week). Next earnings are scheduled for 2026-08-01.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-07-30, prior 2026-07-29)
close 509.68
change +0.52 (+0.102%)
range (as of 2026-07-30)
range 8.64
close pos 97.3% of range
moving averages (as of 2026-07-30)
20d MA 497.35 price above by +2.48%
50d MA 490.76 price above by +3.86%
200d MA 490.30 price above by +3.95%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-30)
20d stdev 1.032% daily ≈ 16.4% annualized (×√252) (52nd pct of own history, since 1996 (7584 obs))
vs easing-2024 avg 1.00× (1.032% vs 1.036% era avg)
ATR (as of 2026-07-30)
ATR(14) 7.14
ATR% 1.40% (48th pct of own history, since 1996 (7590 obs))
range/ATR 121.0%
relative volume (as of 2026-07-30)
RVOL 0.99x (today vs 20-day average volume)
pctile 58th pct of own history, since 1996 (7584 obs)
52-week range (as of 2026-07-30)
high 516.85 (-1.39% from high)
low 455.19 (+11.97% from low)
momentum (as of 2026-07-30)
RSI(14) 64.62 (83rd pct of own history, since 1996 (7590 obs))
returns (as of 2026-07-30)
5d return +3.84%
20d return +1.99%
60d return +8.79%
volatility by rate-era
pre-crisis 1.5154% (from 1996-05-09)
ZIRP-2009 1.4195%
tightening-2015 1.0751%
ZIRP-2019 1.4910%
tightening-2022 1.1737%
easing-2024 1.0359%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-29)
vs real yield (Δ) -0.07 (26w)
vs real yield (Δ) -0.07 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-30)
vs S&P 500 beta +0.08 corr +0.07 (26w)
vs S&P 500 beta +0.08 corr +0.07 (52w)
earnings horizon
next earnings 2026-08-01 (2 days)