On 2026-07-30, Pfizer (PFE) closed at 24.91 USD, down 0.95% on the day. Its 20-day return of +4.31% is in the 71st percentile. It trades at 31.9% of its 52-week range. Its RSI(14) of 50.93 is in the 48th percentile of its history since 1972. Its 20/50/200-day moving averages are 24.62 / 25.1 / 25.83 USD, with price +1.19% / -0.75% / -3.56% against them. Its 52-week range is 23.11–28.75 USD; it closed 13.36% below the high and 7.79% above the low. Its 20-day volatility is 1.349% daily, in the 38th percentile of its history since 1972. Its 14-day average true range (ATR) is 0.51 USD, 2.06% of price. It has returned -0.40% over 5 days and -5.29% over 60 days. Against the S&P 500, its weekly-return beta +0.45 / correlation +0.21 (52-week); beta +0.02 / correlation +0.02 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.20 (52-week); -0.42 (26-week). Next earnings are scheduled for 2026-08-04.
=== PFIZER (PFE) (USD) ===
price & change (as of 2026-07-30, prior 2026-07-29)
close 24.91
change -0.24 (-0.954%)
range (as of 2026-07-30)
range 0.43
close pos 83.7% of range
moving averages (as of 2026-07-30)
20d MA 24.62 price above by +1.19%
50d MA 25.10 price below by -0.75%
200d MA 25.83 price below by -3.56%
price mixed vs MAs
stack: 200d > 50d > 20d
volatility (as of 2026-07-30)
20d stdev 1.349% daily ≈ 21.4% annualized (×√252) (38th pct of own history, since 1972 (13484 obs))
vs easing-2024 avg 0.88× (1.349% vs 1.525% era avg)
ATR (as of 2026-07-30)
ATR(14) 0.51
ATR% 2.06% (40th pct of own history, since 1972 (13490 obs))
range/ATR 83.7%
relative volume (as of 2026-07-30)
RVOL 1.12x (today vs 20-day average volume)
pctile 71st pct of own history, since 1972 (13484 obs)
52-week range (as of 2026-07-30)
high 28.75 (-13.36% from high)
low 23.11 (+7.79% from low)
momentum (as of 2026-07-30)
RSI(14) 50.93 (48th pct of own history, since 1972 (13490 obs))
returns (as of 2026-07-30)
5d return -0.40%
20d return +4.31%
60d return -5.29%
volatility by rate-era
pre-crisis 1.8822% (from 1972-06-01)
ZIRP-2009 1.3489%
tightening-2015 1.0804%
ZIRP-2019 1.7614%
tightening-2022 1.5880%
easing-2024 1.5252%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-29)
vs real yield (Δ) -0.42 (26w)
vs real yield (Δ) -0.20 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-30)
vs S&P 500 beta +0.02 corr +0.02 (26w)
vs S&P 500 beta +0.45 corr +0.21 (52w)
earnings horizon
next earnings 2026-08-04 (5 days)