On 2026-07-30, Boeing (BA) closed at 220.9 USD, up 3.22% on the day. Its RSI(14) of 53.88 is in the 57th percentile of its history since 1962. It trades at 56.9% of its 52-week range. Its 20-day return of +1.06% is in the 50th percentile. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 217.59 / 218.88 / 218.37 USD, with price +1.52% / +0.92% / +1.16% against them. Its 52-week range is 176.77–254.35 USD; it closed 13.15% below the high and 24.96% above the low. Its 20-day volatility is 2.385% daily, in the 77th percentile of its history since 1962. Its 14-day average true range (ATR) is 7.09 USD, 3.21% of price. It has returned +5.58% over 5 days and -0.18% over 60 days. Against the S&P 500, its weekly-return beta +1.32 / correlation +0.48 (52-week); beta +1.59 / correlation +0.64 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.33 (52-week); -0.65 (26-week). Next earnings are scheduled for 2026-10-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-07-30, prior 2026-07-29)
close 220.90
change +6.89 (+3.219%)
range (as of 2026-07-30)
range 8.64
close pos 91.4% of range
moving averages (as of 2026-07-30)
20d MA 217.59 price above by +1.52%
50d MA 218.88 price above by +0.92%
200d MA 218.37 price above by +1.16%
price > all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-30)
20d stdev 2.385% daily ≈ 37.9% annualized (×√252) (77th pct of own history, since 1962 (16109 obs))
vs easing-2024 avg 1.06× (2.385% vs 2.245% era avg)
ATR (as of 2026-07-30)
ATR(14) 7.09
ATR% 3.21% (76th pct of own history, since 1962 (16115 obs))
range/ATR 121.9%
relative volume (as of 2026-07-30)
RVOL 1.02x (today vs 20-day average volume)
pctile 63rd pct of own history, since 1962 (16109 obs)
52-week range (as of 2026-07-30)
high 254.35 (-13.15% from high)
low 176.77 (+24.96% from low)
momentum (as of 2026-07-30)
RSI(14) 53.88 (57th pct of own history, since 1962 (16115 obs))
returns (as of 2026-07-30)
5d return +5.58%
20d return +1.06%
60d return -0.18%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2453%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-29)
vs real yield (Δ) -0.65 (26w)
vs real yield (Δ) -0.33 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-30)
vs S&P 500 beta +1.59 corr +0.64 (26w)
vs S&P 500 beta +1.32 corr +0.48 (52w)
earnings horizon
next earnings 2026-10-28 (90 days)