On 2026-08-03, Boeing (BA) closed at 233.49 USD, up 8.03% on the day. Its RSI(14) of 61.81 is in the 78th percentile of its history since 1962. It trades at 73.1% of its 52-week range. Its 20-day return of -0.45% is in the 43rd percentile. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 217.02 / 219.13 / 218.47 USD, with price +7.59% / +6.55% / +6.87% against them. Its 52-week range is 176.77–254.35 USD; it closed 8.20% below the high and 32.09% above the low. Its 20-day volatility is 2.824% daily, in the 87th percentile of its history since 1962. Its 14-day average true range (ATR) is 8.07 USD, 3.46% of price. It has returned +10.40% over 5 days and +1.55% over 60 days. Against the S&P 500, its weekly-return beta +1.38 / correlation +0.49 (52-week); beta +1.71 / correlation +0.68 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.32 (52-week); -0.63 (26-week). Next earnings are scheduled for 2026-10-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-08-03, prior 2026-07-31)
close 233.49
change +17.35 (+8.027%)
range (as of 2026-08-03)
range 14.59
close pos 95.9% of range
moving averages (as of 2026-08-03)
20d MA 217.02 price above by +7.59%
50d MA 219.13 price above by +6.55%
200d MA 218.47 price above by +6.87%
price > all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-08-03)
20d stdev 2.824% daily ≈ 44.8% annualized (×√252) (87th pct of own history, since 1962 (16111 obs))
vs easing-2024 avg 1.25× (2.824% vs 2.266% era avg)
ATR (as of 2026-08-03)
ATR(14) 8.07
ATR% 3.46% (81st pct of own history, since 1962 (16117 obs))
range/ATR 180.8%
relative volume (as of 2026-08-03)
RVOL 1.76x (today vs 20-day average volume)
pctile 92nd pct of own history, since 1962 (16111 obs)
52-week range (as of 2026-08-03)
high 254.35 (-8.20% from high)
low 176.77 (+32.09% from low)
momentum (as of 2026-08-03)
RSI(14) 61.81 (78th pct of own history, since 1962 (16117 obs))
returns (as of 2026-08-03)
5d return +10.40%
20d return -0.45%
60d return +1.55%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2655%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-31)
vs real yield (Δ) -0.63 (26w)
vs real yield (Δ) -0.32 (52w)
S&P 500 market factor (weekly returns) (as of 2026-08-03)
vs S&P 500 beta +1.71 corr +0.68 (26w)
vs S&P 500 beta +1.38 corr +0.49 (52w)
earnings horizon
next earnings 2026-10-28 (86 days)