US stocks daily report for reference date 2026-08-03. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-08-03, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $206.64 +2.93% 53.1 (47th) 58.7% +5.67% (57th) +1.49 +0.58 +0.09 2026-08-26
Tesla (TSLA) $322.08 +3.49% 36.8 (10th) 12.3% -23.27% (3rd) +2.11 +0.59 -0.23 2026-10-21
Microsoft (MSFT) $487.65 +4.93% 78.3 (99th) 67.7% +26.09% (98th) +1.56 +0.50 -0.16 2026-10-28
Apple (AAPL) $303.42 -1.78% 40.3 (16th) 71.2% -2.96% (30th) +0.86 +0.40 +0.07 2026-10-29
Amazon (AMZN) $284.02 +4.58% 72.2 (94th) 96.6% +16.33% (88th) +1.93 +0.61 -0.14 2026-10-29
Alphabet (GOOGL) $373.51 +4.88% 61.1 (69th) 84.1% +1.92% (50th) +1.88 +0.62 -0.25 2026-10-28
Meta Platforms (META) $590.24 +6.02% 47.0 (29th) 25.4% -1.67% (31st) +2.10 +0.60 -0.28 2026-10-28
JPMorgan Chase (JPM) $352.64 +0.24% 61.1 (75th) 91.7% +4.42% (67th) +0.59 +0.34 +0.07 2026-10-13
Bank of America (BAC) $62.48 +0.86% 64.8 (83rd) 97.2% +4.31% (68th) +0.74 +0.38 -0.04 2026-10-14
Goldman Sachs (GS) $1027.06 +0.85% 46.4 (32nd) 72.4% -2.68% (31st) +1.11 +0.57 -0.05 2026-10-13
Visa (V) $365.67 -0.13% 62.7 (77th) 89.6% +2.36% (55th) +0.59 +0.36 -0.01 2026-10-27
Mastercard (MA) $570.97 -0.37% 67.7 (88th) 77.6% +7.10% (80th) +0.70 +0.40 -0.07 2026-10-29
Exxon Mobil (XOM) $155.06 -0.24% 62.2 (83rd) 69.9% +13.65% (99th) -0.99 -0.45 +0.43 2026-10-30
Chevron (CVX) $193.18 -1.85% 60.3 (77th) 68.4% +14.92% (98th) -0.64 -0.33 +0.41 2026-10-30
Occidental Petroleum (OXY) $55.47 -2.80% 52.3 (55th) 58.2% +13.64% (95th) -0.93 -0.31 +0.40 2026-08-05
Johnson & Johnson (JNJ) $254.41 -0.76% 50.1 (42nd) 81.4% -1.90% (29th) -0.55 -0.28 -0.01 2026-10-13
Eli Lilly (LLY) $1121.36 -2.39% 41.1 (19th) 79.5% -6.56% (13th) +0.19 +0.06 -0.10 2026-08-05
UnitedHealth (UNH) $415.36 +0.23% 47.6 (31st) 79.6% -0.63% (36th) +0.92 +0.26 -0.15 2026-10-27
Pfizer (PFE) $25.03 +0.08% 52.6 (54th) 34.0% +5.52% (77th) +0.39 +0.19 -0.20 2026-08-04
Advanced Micro Devices (AMD) $484.64 +1.78% 46.7 (39th) 77.0% -12.21% (18th) +1.92 +0.33 -0.11 2026-08-04
Broadcom (AVGO) $392.23 +0.76% 52.7 (43rd) 51.8% +4.90% (60th) +2.71 +0.69 -0.25 2026-09-02
Intel (INTC) $91 +0.89% 40.7 (19th) 58.4% -25.53% (1st) +3.38 +0.51 -0.17 2026-10-22
Walmart (WMT) $110.71 -0.44% 43.3 (21st) 38.5% +0.05% (42nd) -0.03 -0.02 -0.23 2026-08-20
Costco (COST) $954.08 +0.23% 52.2 (48th) 43.6% +0.40% (44th) -0.03 -0.02 -0.15 2026-09-24
Home Depot (HD) $340.02 +2.43% 52.9 (48th) 37.0% -3.03% (26th) +0.92 +0.44 -0.37 2026-08-18
McDonald's (MCD) $265.23 -2.00% 43.1 (21st) 5.3% -5.11% (15th) +0.25 +0.18 -0.16 2026-08-04
Caterpillar (CAT) $830.03 +1.87% 39.5 (17th) 63.6% -14.42% (3rd) +0.75 +0.27 -0.14 2026-08-04
Boeing (BA) $233.49 +8.03% 61.8 (78th) 73.1% -0.45% (43rd) +1.38 +0.49 -0.32 2026-10-28
Lockheed Martin (LMT) $586.29 +0.61% 68.6 (92nd) 61.6% +8.98% (86th) -0.02 -0.01 +0.04 2026-10-20
Berkshire Hathaway (BRK-B) $513.14 +0.31% 67.2 (88th) 88.5% +1.29% (55th) +0.12 +0.10 -0.05 2026-08-08
Disney (DIS) $98.14 +2.03% 51.8 (48th) 21.6% +0.75% (48th) +1.06 +0.58 -0.29 2026-08-05
Netflix (NFLX) $73.33 +2.26% 49.8 (40th) 13.4% -3.54% (30th) +0.27 +0.09 -0.10 2026-10-20
Coca-Cola (KO) $86.86 -0.83% 59.6 (72nd) 84.1% +4.70% (76th) +0.01 +0.01 -0.09 2026-10-20
Procter & Gamble (PG) $144.97 +0.33% 43.8 (25th) 24.8% -2.91% (21st) +0.23 +0.17 -0.45 2026-10-22
Palantir (PLTR) $125.65 +2.10% 47.7 (40th) 19.1% -5.20% (33rd) +1.80 +0.39 -0.07