US stocks daily report for reference date 2026-08-05. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-08-05, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $219.22 +3.44% 61.6 (73rd) 76.1% +7.40% (62nd) +1.58 +0.60 +0.07 2026-08-26
Tesla (TSLA) $321.55 -1.77% 37.5 (11th) 12.0% -18.40% (6th) +2.05 +0.59 -0.24 2026-10-21
Microsoft (MSFT) $487.46 -1.09% 76.1 (98th) 67.6% +27.16% (99th) +1.54 +0.51 -0.18 2026-10-28
Apple (AAPL) $311 +0.52% 45.8 (29th) 76.4% -0.76% (37th) +0.84 +0.41 +0.11 2026-10-29
Amazon (AMZN) $272.65 -1.72% 63.5 (79th) 84.0% +11.92% (82nd) +1.81 +0.59 -0.15 2026-10-29
Alphabet (GOOGL) $362.43 -4.03% 54.6 (50th) 78.5% +0.14% (40th) +1.77 +0.60 -0.26 2026-10-28
Meta Platforms (META) $588.77 +0.14% 46.7 (28th) 24.8% -2.38% (28th) +2.07 +0.61 -0.29 2026-10-28
JPMorgan Chase (JPM) $359.24 +0.48% 65.8 (86th) 95.5% +8.66% (84th) +0.60 +0.36 +0.06 2026-10-13
Bank of America (BAC) $63.25 +0.56% 68.0 (89th) 98.4% +8.49% (83rd) +0.74 +0.39 -0.04 2026-10-14
Goldman Sachs (GS) $1060.38 +0.70% 52.0 (49th) 79.1% +2.99% (60th) +1.12 +0.58 -0.07 2026-10-13
Visa (V) $368.54 -0.28% 64.2 (82nd) 93.2% +6.05% (80th) +0.58 +0.36 -0.02 2026-10-27
Mastercard (MA) $570.48 -0.11% 67.2 (86th) 77.2% +9.74% (88th) +0.66 +0.39 -0.06 2026-10-29
Exxon Mobil (XOM) $151.63 -1.51% 53.6 (57th) 65.0% +7.44% (91st) -1.00 -0.46 +0.43 2026-10-30
Chevron (CVX) $186.41 -2.10% 49.6 (43rd) 58.5% +5.93% (82nd) -0.70 -0.36 +0.43 2026-10-30
Occidental Petroleum (OXY) $53.81 -2.32% 46.2 (34th) 52.4% +0.41% (49th) -0.98 -0.34 +0.42
Johnson & Johnson (JNJ) $257.59 +1.04% 53.6 (53rd) 83.6% -2.21% (27th) -0.52 -0.28 +0.00 2026-10-13
Eli Lilly (LLY) $1169.86 +4.86% 51.3 (47th) 87.3% -3.78% (23rd) +0.22 +0.08 -0.12
UnitedHealth (UNH) $412.75 +1.28% 46.7 (28th) 78.0% -3.02% (25th) +0.85 +0.25 -0.14 2026-10-27
Pfizer (PFE) $25.81 +1.57% 62.3 (82nd) 43.1% +7.32% (85th) +0.44 +0.21 -0.19 2026-11-03
Advanced Micro Devices (AMD) $482.05 -7.04% 46.6 (39th) 76.4% -6.83% (30th) +1.81 +0.32 -0.13 2026-11-03
Broadcom (AVGO) $418.28 +0.03% 61.8 (74th) 64.0% +7.61% (72nd) +2.72 +0.70 -0.27 2026-09-02
Intel (INTC) $101.06 +0.20% 49.5 (43rd) 66.4% -8.33% (16th) +3.42 +0.52 -0.19 2026-10-22
Walmart (WMT) $112.34 +0.71% 48.1 (34th) 42.6% -0.67% (36th) -0.01 -0.01 -0.22 2026-08-20
Costco (COST) $941.99 -0.62% 47.4 (32nd) 38.8% -1.17% (35th) -0.05 -0.03 -0.14 2026-09-24
Home Depot (HD) $353.14 +1.41% 60.8 (71st) 46.5% +5.04% (67th) +0.99 +0.47 -0.39 2026-08-18
McDonald's (MCD) $274 +2.11% 53.4 (52nd) 16.1% -1.53% (32nd) +0.28 +0.21 -0.15 2026-11-05
Caterpillar (CAT) $871.08 -0.62% 47.5 (37th) 69.7% -8.12% (11th) +0.82 +0.30 -0.17 2026-10-29
Boeing (BA) $240.19 +1.28% 65.5 (85th) 81.7% +6.77% (76th) +1.47 +0.52 -0.35 2026-10-28
Lockheed Martin (LMT) $577.6 -1.99% 62.5 (81st) 57.7% +9.40% (87th) -0.05 -0.02 +0.04 2026-10-20
Berkshire Hathaway (BRK-B) $518.85 +0.32% 71.1 (93rd) 97.0% +4.86% (80th) +0.14 +0.12 -0.07 2026-08-08
Disney (DIS) $101.76 +3.65% 60.5 (74th) 34.7% +5.23% (71st) +1.11 +0.60 -0.31
Netflix (NFLX) $74.2 +0.86% 52.5 (47th) 14.8% -1.84% (35th) +0.31 +0.11 -0.11 2026-10-20
Coca-Cola (KO) $86.83 +0.31% 59.2 (71st) 84.0% +4.11% (73rd) -0.01 -0.01 -0.07 2026-10-20
Procter & Gamble (PG) $146.8 -0.82% 48.5 (38th) 31.0% -1.08% (35th) +0.25 +0.19 -0.46 2026-10-22
Palantir (PLTR) $158.43 -2.60% 68.7 (88th) 51.5% +19.82% (83rd) +2.27 +0.44 -0.13 2026-11-02