On 2026-08-06, Exxon Mobil (XOM) closed at 154.84 USD, up 2.12% on the day. Its 20-day return of +12.64% is in the 98th percentile. Its RSI(14) of 59.37 is in the 75th percentile of its history since 1962. It trades at 69.6% of its 52-week range. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 151.36 / 146.38 / 140 USD, with price +2.30% / +5.78% / +10.60% against them. Its 52-week range is 105.53–176.41 USD; it closed 12.23% below the high and 46.73% above the low. Its 20-day volatility is 1.470% daily, in the 71st percentile of its history since 1962. Its 14-day average true range (ATR) is 3.82 USD, 2.46% of price. It has returned -1.36% over 5 days and +3.45% over 60 days. Against the S&P 500, its weekly-return beta -0.97 / correlation -0.45 (52-week); beta -1.34 / correlation -0.61 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is +0.44 (52-week); +0.61 (26-week). Next earnings are scheduled for 2026-10-30.
=== EXXON MOBIL (XOM) (USD) ===
price & change (as of 2026-08-06, prior 2026-08-05)
close 154.84
change +3.21 (+2.117%)
range (as of 2026-08-06)
range 3.01
close pos 99.3% of range
moving averages (as of 2026-08-06)
20d MA 151.36 price above by +2.30%
50d MA 146.38 price above by +5.78%
200d MA 140.00 price above by +10.60%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-08-06)
20d stdev 1.470% daily ≈ 23.3% annualized (×√252) (71st pct of own history, since 1962 (16214 obs))
vs easing-2024 avg 1.00× (1.470% vs 1.475% era avg)
ATR (as of 2026-08-06)
ATR(14) 3.82
ATR% 2.46% (85th pct of own history, since 1962 (16220 obs))
range/ATR 78.9%
relative volume (as of 2026-08-06)
RVOL 0.63x (today vs 20-day average volume)
pctile 9th pct of own history, since 1962 (16214 obs)
52-week range (as of 2026-08-06)
high 176.41 (-12.23% from high)
low 105.53 (+46.73% from low)
momentum (as of 2026-08-06)
RSI(14) 59.37 (75th pct of own history, since 1962 (16220 obs))
returns (as of 2026-08-06)
5d return -1.36%
20d return +12.64%
60d return +3.45%
volatility by rate-era
pre-crisis 1.4142% (from 1962-01-02)
ZIRP-2009 1.2610%
tightening-2015 1.1653%
ZIRP-2019 2.3129%
tightening-2022 1.9282%
easing-2024 1.4753%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-08-05)
vs real yield (Δ) +0.61 (26w)
vs real yield (Δ) +0.44 (52w)
S&P 500 market factor (weekly returns) (as of 2026-08-06)
vs S&P 500 beta -1.34 corr -0.61 (26w)
vs S&P 500 beta -0.97 corr -0.45 (52w)
earnings horizon
next earnings 2026-10-30 (85 days)