US stocks daily report for reference date 2026-08-06. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-08-06, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $218.99 -0.10% 61.4 (72nd) 75.8% +7.99% (63rd) +1.58 +0.60 +0.05 2026-08-26
Tesla (TSLA) $319.53 -0.63% 36.9 (10th) 11.0% -21.40% (4th) +2.05 +0.59 -0.23 2026-10-21
Microsoft (MSFT) $499.86 +2.54% 78.1 (99th) 73.7% +30.05% (99th) +1.60 +0.52 -0.18 2026-10-28
Apple (AAPL) $312.41 +0.45% 46.9 (32nd) 76.9% -1.20% (36th) +0.86 +0.41 +0.11 2026-10-29
Amazon (AMZN) $272.26 -0.14% 63.2 (78th) 83.6% +10.21% (78th) +1.82 +0.59 -0.14 2026-10-29
Alphabet (GOOGL) $357.75 -1.29% 52.4 (44th) 76.3% -0.32% (37th) +1.76 +0.59 -0.25 2026-10-28
Meta Platforms (META) $589.9 +0.19% 47.0 (29th) 25.2% -6.58% (16th) +2.08 +0.61 -0.29 2026-10-28
JPMorgan Chase (JPM) $356.3 -0.82% 62.0 (77th) 92.0% +6.21% (76th) +0.58 +0.35 +0.05 2026-10-13
Bank of America (BAC) $63 -0.40% 65.8 (85th) 94.9% +6.33% (76th) +0.73 +0.38 -0.04 2026-10-14
Goldman Sachs (GS) $1032.58 -2.62% 47.3 (35th) 72.9% -2.22% (33rd) +1.07 +0.56 -0.07 2026-10-13
Visa (V) $370.47 +0.52% 65.8 (86th) 95.6% +6.40% (82nd) +0.59 +0.37 -0.02 2026-10-27
Mastercard (MA) $575.95 +0.96% 69.4 (91st) 81.2% +10.08% (89th) +0.68 +0.40 -0.06 2026-10-29
Exxon Mobil (XOM) $154.84 +2.12% 59.4 (75th) 69.6% +12.64% (98th) -0.97 -0.45 +0.44 2026-10-30
Chevron (CVX) $189.23 +1.51% 53.4 (56th) 62.7% +8.72% (91st) -0.68 -0.35 +0.44 2026-10-30
Occidental Petroleum (OXY) $56.04 +4.14% 54.1 (61st) 60.2% +7.15% (81st) -0.91 -0.31 +0.42
Johnson & Johnson (JNJ) $256.98 -0.24% 52.9 (51st) 83.0% -0.82% (37th) -0.52 -0.28 -0.00 2026-10-13
Eli Lilly (LLY) $1191.94 +1.89% 54.9 (58th) 90.8% -2.06% (33rd) +0.25 +0.09 -0.15 2026-10-29
UnitedHealth (UNH) $403.97 -2.13% 41.7 (16th) 74.0% -6.42% (15th) +0.82 +0.24 -0.14 2026-10-27
Pfizer (PFE) $26.2 +1.51% 66.1 (90th) 50.7% +8.04% (87th) +0.46 +0.22 -0.20 2026-11-03
Advanced Micro Devices (AMD) $489.28 +1.50% 47.8 (42nd) 78.1% -10.51% (21st) +1.85 +0.32 -0.11 2026-11-03
Broadcom (AVGO) $420.57 +0.55% 62.5 (76th) 65.1% +4.85% (60th) +2.74 +0.70 -0.26 2026-09-02
Intel (INTC) $99.81 -1.24% 48.5 (40th) 65.3% -11.31% (10th) +3.40 +0.52 -0.18 2026-10-22
Walmart (WMT) $112.07 -0.24% 47.4 (32nd) 41.9% -0.12% (39th) -0.02 -0.01 -0.22 2026-08-20
Costco (COST) $949.15 +0.76% 50.4 (42nd) 41.6% +3.96% (67th) -0.03 -0.02 -0.14 2026-09-24
Home Depot (HD) $349.52 -1.02% 57.8 (62nd) 43.9% +3.19% (58th) +0.97 +0.46 -0.39 2026-08-18
McDonald's (MCD) $276.26 +0.82% 55.7 (59th) 18.9% -0.08% (40th) +0.30 +0.22 -0.17 2026-11-05
Caterpillar (CAT) $856.96 -1.62% 45.2 (31st) 67.6% -8.68% (10th) +0.79 +0.29 -0.17 2026-10-29
Boeing (BA) $232.19 -3.33% 58.0 (68th) 71.4% +4.07% (64th) +1.40 +0.51 -0.34 2026-10-28
Lockheed Martin (LMT) $582.85 +0.91% 64.2 (84th) 59.3% +12.46% (92nd) -0.03 -0.01 +0.05 2026-10-20
Berkshire Hathaway (BRK-B) $524.61 +1.11% 74.5 (97th) 98.7% +5.89% (85th) +0.16 +0.14 -0.07 2026-08-08
Disney (DIS) $104.68 +2.87% 65.8 (86th) 45.3% +8.85% (83rd) +1.17 +0.60 -0.33
Netflix (NFLX) $73.69 -0.69% 50.8 (42nd) 14.0% -2.36% (34th) +0.30 +0.10 -0.11 2026-10-20
Coca-Cola (KO) $86.85 +0.02% 59.2 (71st) 84.1% +5.11% (78th) -0.01 -0.00 -0.08 2026-10-20
Procter & Gamble (PG) $146.97 +0.12% 48.9 (39th) 31.6% +0.08% (45th) +0.26 +0.19 -0.46 2026-10-22
Palantir (PLTR) $155.92 -1.58% 66.4 (84th) 49.0% +20.83% (84th) +2.21 +0.44 -0.11 2026-11-02