On 2026-08-07, Boeing (BA) closed at 234.42 USD, up 0.96% on the day. It trades at 74.3% of its 52-week range. Its RSI(14) of 59.42 is in the 72nd percentile of its history since 1962. Its 20-day return of +5.46% is in the 71st percentile. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 219.12 / 220.37 / 218.91 USD, with price +6.98% / +6.37% / +7.08% against them. Its 52-week range is 176.77–254.35 USD; it closed 7.84% below the high and 32.61% above the low. Its 20-day volatility is 2.857% daily, in the 88th percentile of its history since 1962. Its 14-day average true range (ATR) is 7.52 USD, 3.21% of price. It has returned +8.46% over 5 days and -1.03% over 60 days. Against the S&P 500, its weekly-return beta +1.42 / correlation +0.52 (52-week); beta +1.74 / correlation +0.72 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.33 (52-week); -0.64 (26-week). Next earnings are scheduled for 2026-10-28.
=== BOEING (BA) (USD) ===
price & change (as of 2026-08-07, prior 2026-08-06)
close 234.42
change +2.23 (+0.960%)
range (as of 2026-08-07)
range 4.74
close pos 75.1% of range
moving averages (as of 2026-08-07)
20d MA 219.12 price above by +6.98%
50d MA 220.37 price above by +6.37%
200d MA 218.91 price above by +7.08%
price > all MAs
stack: 50d > 20d > 200d
volatility (as of 2026-08-07)
20d stdev 2.857% daily ≈ 45.3% annualized (×√252) (88th pct of own history, since 1962 (16115 obs))
vs easing-2024 avg 1.26× (2.857% vs 2.264% era avg)
ATR (as of 2026-08-07)
ATR(14) 7.52
ATR% 3.21% (75th pct of own history, since 1962 (16121 obs))
range/ATR 63.1%
relative volume (as of 2026-08-07)
RVOL 0.65x (today vs 20-day average volume)
pctile 22nd pct of own history, since 1962 (16115 obs)
52-week range (as of 2026-08-07)
high 254.35 (-7.84% from high)
low 176.77 (+32.61% from low)
momentum (as of 2026-08-07)
RSI(14) 59.42 (72nd pct of own history, since 1962 (16121 obs))
returns (as of 2026-08-07)
5d return +8.46%
20d return +5.46%
60d return -1.03%
volatility by rate-era
pre-crisis 2.1270% (from 1962-01-02)
ZIRP-2009 1.6988%
tightening-2015 1.5824%
ZIRP-2019 3.5944%
tightening-2022 2.4096%
easing-2024 2.2640%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-08-06)
vs real yield (Δ) -0.64 (26w)
vs real yield (Δ) -0.33 (52w)
S&P 500 market factor (weekly returns) (as of 2026-08-07)
vs S&P 500 beta +1.74 corr +0.72 (26w)
vs S&P 500 beta +1.42 corr +0.52 (52w)
earnings horizon
next earnings 2026-10-28 (82 days)