US stocks daily report for reference date 2026-08-07. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-08-07, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $223.96 +2.27% 64.4 (80th) 82.6% +6.16% (59th) +1.63 +0.61 +0.07 2026-08-26
Tesla (TSLA) $328.58 +2.83% 41.4 (19th) 15.5% -19.42% (5th) +2.07 +0.60 -0.23 2026-10-21
Microsoft (MSFT) $499.99 +0.03% 78.1 (99th) 73.7% +29.83% (99th) +1.59 +0.52 -0.18 2026-10-28
Apple (AAPL) $313.33 +0.29% 47.6 (34th) 75.6% -0.63% (37th) +0.85 +0.41 +0.11 2026-10-29
Amazon (AMZN) $274.48 +0.81% 64.2 (81st) 86.1% +11.88% (82nd) +1.79 +0.59 -0.14 2026-10-29
Alphabet (GOOGL) $354.3 -0.96% 50.8 (39th) 74.7% -0.81% (35th) +1.69 +0.58 -0.24 2026-10-28
Meta Platforms (META) $592.1 +0.37% 47.7 (31st) 26.0% -11.52% (8th) +2.07 +0.61 -0.29 2026-10-28
JPMorgan Chase (JPM) $357.52 +0.34% 63.0 (79th) 93.5% +6.26% (76th) +0.58 +0.35 +0.06 2026-10-13
Bank of America (BAC) $63.17 +0.27% 66.6 (87th) 95.8% +5.87% (74th) +0.72 +0.38 -0.04 2026-10-14
Goldman Sachs (GS) $1039.61 +0.68% 48.6 (39th) 74.5% -1.48% (37th) +1.06 +0.56 -0.05 2026-10-13
Visa (V) $362.5 -2.15% 55.2 (52nd) 85.7% +3.88% (67th) +0.53 +0.33 -0.02 2026-10-27
Mastercard (MA) $562.95 -2.26% 59.3 (64th) 71.7% +6.87% (79th) +0.61 +0.37 -0.07 2026-10-29
Exxon Mobil (XOM) $153.04 -1.16% 55.2 (62nd) 67.0% +10.20% (96th) -0.97 -0.46 +0.43 2026-10-30
Chevron (CVX) $186.56 -1.41% 49.6 (43rd) 58.7% +5.76% (81st) -0.71 -0.36 +0.43 2026-10-30
Occidental Petroleum (OXY) $55.91 -0.23% 53.6 (59th) 59.7% +5.71% (76th) -0.90 -0.31 +0.41
Johnson & Johnson (JNJ) $259.24 +0.88% 55.5 (59th) 85.1% +0.88% (50th) -0.49 -0.27 -0.00 2026-10-13
Eli Lilly (LLY) $1185.71 -0.52% 53.7 (54th) 89.8% -0.24% (43rd) +0.25 +0.09 -0.15 2026-10-29
UnitedHealth (UNH) $407.08 +0.77% 44.0 (21st) 75.4% -4.13% (21st) +0.80 +0.24 -0.14 2026-10-27
Pfizer (PFE) $26.76 +2.14% 70.8 (96th) 61.5% +10.72% (93rd) +0.52 +0.25 -0.20 2026-11-03
Advanced Micro Devices (AMD) $483.36 -1.21% 46.9 (39th) 76.7% -13.36% (16th) +1.78 +0.31 -0.11 2026-11-03
Broadcom (AVGO) $427.76 +1.71% 64.8 (82nd) 68.5% +6.95% (69th) +2.74 +0.71 -0.26 2026-09-02
Intel (INTC) $101.65 +1.84% 50.1 (45th) 66.8% -7.46% (18th) +3.39 +0.52 -0.18 2026-10-22
Walmart (WMT) $111.85 -0.20% 46.8 (30th) 41.3% -1.80% (29th) -0.02 -0.01 -0.22 2026-08-20
Costco (COST) $947.82 -0.14% 49.8 (40th) 41.1% +3.45% (63rd) -0.04 -0.02 -0.14 2026-09-24
Home Depot (HD) $355.62 +1.75% 61.3 (72nd) 48.3% +3.59% (60th) +1.01 +0.48 -0.38 2026-08-18
McDonald's (MCD) $274.48 -0.64% 53.5 (52nd) 16.7% -0.04% (40th) +0.28 +0.22 -0.17 2026-11-05
Caterpillar (CAT) $842.19 -1.72% 42.9 (25th) 65.4% -11.57% (5th) +0.75 +0.28 -0.16 2026-10-29
Boeing (BA) $234.42 +0.96% 59.4 (72nd) 74.3% +5.46% (71st) +1.42 +0.52 -0.33 2026-10-28
Lockheed Martin (LMT) $587.95 +0.88% 65.9 (87th) 61.2% +12.37% (92nd) -0.02 -0.01 +0.04 2026-10-20
Berkshire Hathaway (BRK-B) $521.8 -0.54% 70.1 (92nd) 94.3% +5.69% (84th) +0.15 +0.13 -0.07
Disney (DIS) $104.91 +0.22% 66.2 (87th) 46.1% +9.72% (85th) +1.18 +0.62 -0.32
Netflix (NFLX) $74.14 +0.61% 52.3 (46th) 14.7% +1.05% (44th) +0.32 +0.11 -0.10 2026-10-20
Coca-Cola (KO) $87.05 +0.23% 59.9 (73rd) 84.9% +4.26% (73rd) -0.01 -0.00 -0.08 2026-10-20
Procter & Gamble (PG) $145.79 -0.80% 46.1 (31st) 27.6% -0.85% (37th) +0.24 +0.18 -0.46 2026-10-22
Palantir (PLTR) $172.01 +10.32% 72.8 (93rd) 64.9% +35.67% (92nd) +2.56 +0.46 -0.09 2026-11-02