On 2026-06-26, USD/CAD closed at 1.42006, down 0.24% on the day. It trades at 93.8% of its 52-week range. Its RSI(14) of 77.64 is in the 99th percentile of its history since 2003, and its 20-day return of +3.03% in the 93rd percentile. Leveraged-money positioning is net -24.3% of open interest, in the 30th percentile of its own two-year range.
=== USD/CAD (pip 0.0001) ===
>> close 1.42006 -0.243% · RSI(14) 77.64 (99th pct, since 2003) while price > all MAs
cross-signal: signals split — RSI(14) up · 52wk position up · 20d return up · positioning net%OI up / daily % down
price & change (as of 2026-06-26, prior 2026-06-25)
close 1.42006
change -0.00346 (-0.243%, -34.6 pips)
gap -0.00362 (-36.2 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-06-26)
range 0.00399 (39.9 pips)
close pos 79.9% of range
moving averages (as of 2026-06-26)
20d MA 1.40110 price above by +1.35%
50d MA 1.38246 price above by +2.72%
200d MA 1.38321 price above by +2.66%
price > all MAs
stack: 20d > 200d > 50d
volatility (as of 2026-06-26)
20d stdev 0.215% daily
ATR (as of 2026-06-26)
ATR(14) 0.00641 (64.1 pips)
ATR% 0.45%
range/ATR 62.3%
52-week range (as of 2026-06-26)
high 1.42478 (-0.33% from high)
low 1.34840 (+5.31% from low)
momentum (as of 2026-06-26)
RSI(14) 77.64
returns (as of 2026-06-26)
5d return +0.42%
20d return +3.03%
60d return +2.04%
volatility by rate-era
pre-crisis 0.6422%
ZIRP-2009 0.5827%
tightening-2015 0.4850%
ZIRP-2019 0.4557%
tightening-2022 0.4399%
easing-2024 0.3305%
positioning (as of 2026-06-23)
net -83,377 contracts (net short CAD)
net % OI -24.3%
net%OI range -31.9% … -6.8% (own 130w)
w/w change -18,324
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-06-26)
vs DXY +0.53
vs S&P 500 -0.21
vs DXY beta +0.48 (26w)