On 2026-06-29, NZD/USD closed at 0.56407, down 0.05% on the day. It trades at 11.1% of its 52-week range. Its RSI(14) of 27.46 is in the 2nd percentile of its history since 2003, and its 20-day return of -5.70% in the 4th percentile. Leveraged-money positioning is net -22.1% of open interest, in the 9th percentile of its own two-year range.
=== NZD/USD (pip 0.0001) ===
>> close 0.56407 -0.046% · RSI(14) 27.46 (2nd pct, since 2003) while price < all MAs
cross-signal: signals align NZD/USD down: RSI(14), 20d return, positioning net%OI, 52wk position
price & change (as of 2026-06-29, prior 2026-06-26)
close 0.56407
change -0.00026 (-0.046%, -2.6 pips)
gap -0.00043 (-4.3 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-06-29)
range 0.00261 (26.1 pips)
close pos 29.9% of range
moving averages (as of 2026-06-29)
20d MA 0.57859 price below by -2.51%
50d MA 0.58533 price below by -3.63%
200d MA 0.58257 price below by -3.18%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-06-29)
20d stdev 0.474% daily
ATR (as of 2026-06-29)
ATR(14) 0.00509 (50.9 pips)
ATR% 0.90%
range/ATR 51.3%
52-week range (as of 2026-06-29)
high 0.60933 (-7.43% from high)
low 0.55842 (+1.01% from low)
momentum (as of 2026-06-29)
RSI(14) 27.46
returns (as of 2026-06-29)
5d return -1.64%
20d return -5.70%
60d return -0.81%
volatility by rate-era
pre-crisis 0.9269%
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5992%
positioning (as of 2026-06-23)
net -22,822 contracts (net short NZD)
net % OI -22.1%
net%OI range -27.1% … +28.5% (own 130w)
w/w change -635
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-06-29)
vs DXY -0.80
vs S&P 500 +0.36
vs DXY beta -1.24 (26w)