On 2026-06-30, NZD/USD closed at 0.56513, up 0.19% on the day. It trades at 13.2% of its 52-week range. Its RSI(14) of 29.81 is in the 4th percentile of its history since 2003, and its 20-day return of -4.79% in the 7th percentile. Leveraged-money positioning is net -22.1% of open interest, in the 9th percentile of its own two-year range.
=== NZD/USD (pip 0.0001) ===
>> close 0.56513 +0.188% · RSI(14) 29.81 (4th pct, since 2003) while price < all MAs
cross-signal: signals split — daily % up / RSI(14) down · 20d return down · positioning net%OI down · 52wk position down
price & change (as of 2026-06-30, prior 2026-06-29)
close 0.56513
change +0.00106 (+0.188%, +10.6 pips)
gap +0.00097 (+9.7 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-06-30)
range 0.00494 (49.4 pips)
close pos 19.0% of range
moving averages (as of 2026-06-30)
20d MA 0.57717 price below by -2.09%
50d MA 0.58482 price below by -3.37%
200d MA 0.58245 price below by -2.97%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-06-30)
20d stdev 0.472% daily
ATR (as of 2026-06-30)
ATR(14) 0.00509 (50.9 pips)
ATR% 0.90%
range/ATR 97.1%
52-week range (as of 2026-06-30)
high 0.60933 (-7.25% from high)
low 0.55842 (+1.20% from low)
momentum (as of 2026-06-30)
RSI(14) 29.81
returns (as of 2026-06-30)
5d return -1.06%
20d return -4.79%
60d return -1.11%
volatility by rate-era
pre-crisis 0.9269%
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5988%
positioning (as of 2026-06-23)
net -22,822 contracts (net short NZD)
net % OI -22.1%
net%OI range -27.1% … +28.5% (own 130w)
w/w change -635
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-06-30)
vs DXY -0.80
vs S&P 500 +0.36
vs DXY beta -1.25 (26w)