On 2026-06-29, USD/JPY closed at 161.787, down 0.01% on the day. It trades at 99.0% of its 52-week range. Its RSI(14) of 74.21 is in the 97th percentile of its history since 1996, and its 20-day return of +1.53% in the 71st percentile. Leveraged-money positioning is net -22.5% of open interest, in the 25th percentile of its own two-year range.
=== USD/JPY (pip 0.01) ===
>> close 161.787 -0.011% · 52wk position 99.0% of range (52wk)
cross-signal: signals align USD/JPY up: 52wk position, RSI(14), positioning net%OI, 20d return
price & change (as of 2026-06-29, prior 2026-06-26)
close 161.787
change -0.018 (-0.011%, -1.8 pips)
gap -0.042 (-4.2 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-06-29)
range 0.236 (23.6 pips)
close pos 28.8% of range
moving averages (as of 2026-06-29)
20d MA 160.676 price above by +0.69%
50d MA 159.393 price above by +1.50%
200d MA 156.393 price above by +3.45%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-06-29)
20d stdev 0.141% daily
ATR (as of 2026-06-29)
ATR(14) 0.526 (52.6 pips)
ATR% 0.33%
range/ATR 44.9%
52-week range (as of 2026-06-29)
high 161.955 (-0.10% from high)
low 145.765 (+10.99% from low)
momentum (as of 2026-06-29)
RSI(14) 74.21
returns (as of 2026-06-29)
5d return +0.22%
20d return +1.53%
60d return +1.26%
volatility by rate-era
pre-crisis 0.8804%
ZIRP-2009 0.6396%
tightening-2015 0.5829%
ZIRP-2019 0.4159%
tightening-2022 0.6795%
easing-2024 0.5978%
positioning (as of 2026-06-23)
net -97,092 contracts (net short JPY)
net % OI -22.5%
net%OI range -33.5% … +10.5% (own 130w)
w/w change -320
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-06-29)
vs DXY +0.56
vs S&P 500 -0.12
vs DXY beta +0.77 (26w)