On 2026-07-02, AUD/USD closed at 0.68921, down 0.30% on the day. It trades at 55.3% of its 52-week range. Its RSI(14) of 30.77 is in the 5th percentile of its history since 2006, and its 20-day return of -3.40% in the 12th percentile. Leveraged-money positioning is net +18.2% of open interest, in the 82nd percentile of its own two-year range.
=== AUD/USD (pip 0.0001) ===
>> close 0.68921 -0.302%
price & change (as of 2026-07-02, prior 2026-07-01)
close 0.68921
change -0.00209 (-0.302%, -20.9 pips)
gap -0.00215 (-21.5 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-02)
range 0.00606 (60.6 pips)
close pos 11.1% of range
moving averages (as of 2026-07-02)
20d MA 0.69912 price below by -1.42%
50d MA 0.71037 price below by -2.98%
200d MA 0.68630 price above by +0.42%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-02)
20d stdev 0.464% daily
ATR (as of 2026-07-02)
ATR(14) 0.00526 (52.6 pips)
ATR% 0.76%
range/ATR 115.2%
52-week range (as of 2026-07-02)
high 0.72774 (-5.29% from high)
low 0.64150 (+7.44% from low)
momentum (as of 2026-07-02)
RSI(14) 30.77
returns (as of 2026-07-02)
5d return -0.11%
20d return -3.40%
60d return -2.09%
volatility by rate-era
pre-crisis 1.1769%
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5931%
positioning (as of 2026-06-23)
net +39,111 contracts (net long AUD)
net % OI +18.2%
net%OI range -23.1% … +27.4% (own 130w)
w/w change -2,427
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-02)
vs DXY -0.57
vs S&P 500 +0.33
vs DXY beta -0.89 (26w)