On 2026-07-03, AUD/USD closed at 0.6916, up 0.35% on the day. It trades at 58.1% of its 52-week range. Its RSI(14) of 35.85 is in the 12th percentile of its history since 2006, and its 20-day return of -3.03% in the 14th percentile. Leveraged-money positioning is net +18.2% of open interest, in the 82nd percentile of its own two-year range.
=== AUD/USD (pip 0.0001) ===
>> close 0.69160 +0.347%
price & change (as of 2026-07-03, prior 2026-07-02)
close 0.69160
change +0.00239 (+0.347%, +23.9 pips)
gap +0.00257 (+25.7 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-03)
range 0.00388 (38.8 pips)
close pos 12.6% of range
moving averages (as of 2026-07-03)
20d MA 0.69804 price below by -0.92%
50d MA 0.70994 price below by -2.58%
200d MA 0.68646 price above by +0.75%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-03)
20d stdev 0.477% daily (24th pct of own history)
vs easing-2024 avg 0.81× (0.477% vs 0.593% era avg)
ATR (as of 2026-07-03)
ATR(14) 0.00530 (53.0 pips)
ATR% 0.77% (13th pct of own history)
range/ATR 73.2%
52-week range (as of 2026-07-03)
high 0.72774 (-4.97% from high)
low 0.64150 (+7.81% from low)
momentum (as of 2026-07-03)
RSI(14) 35.85 (12th pct of own history)
returns (as of 2026-07-03)
5d return +0.22%
20d return -3.03%
60d return -2.26%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5928%
positioning (as of 2026-06-23)
next COT as of 2026-06-30 (released ~that Fri, later if a holiday intervenes) — newer data due
net +39,111 contracts (net long AUD)
net % OI +18.2%
net%OI range -23.1% … +27.4% (own 130w)
w/w change -2,427
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-02)
vs DXY -0.57
vs S&P 500 +0.33
vs DXY beta -0.89 (26w)